Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.64 | 25.79 | 25.64 | 25.78 | 0.53% | 0 |
| Jul 15, 2025 | 25.79 | 25.88 | 25.74 | 25.75 | -0.14% | 0 |
| Jul 14, 2025 | 25.65 | 25.81 | 25.64 | 25.81 | 0.62% | 0 |
| Jul 11, 2025 | 25.64 | 25.74 | 25.64 | 25.72 | 0.31% | 0 |
| Jul 10, 2025 | 25.71 | 25.83 | 25.71 | 25.83 | 0.47% | 0 |
| Jul 09, 2025 | 25.68 | 25.86 | 25.68 | 25.77 | 0.38% | 0 |
| Jul 08, 2025 | 25.64 | 25.77 | 25.64 | 25.71 | 0.27% | 0 |
| Jul 07, 2025 | 25.68 | 25.78 | 25.56 | 25.56 | -0.48% | 0 |
| Jul 04, 2025 | 25.76 | 25.76 | 25.65 | 25.65 | -0.40% | 0 |
| Jul 03, 2025 | 25.64 | 25.92 | 25.64 | 25.86 | 0.85% | 0 |
| Jul 02, 2025 | 25.64 | 25.77 | 25.64 | 25.76 | 0.49% | 0 |
| Jul 01, 2025 | 25.57 | 25.71 | 25.57 | 25.69 | 0.48% | 0 |
| Jun 30, 2025 | 25.61 | 25.76 | 25.61 | 25.71 | 0.40% | 0 |
| Jun 27, 2025 | 25.60 | 25.72 | 25.54 | 25.59 | -0.05% | 0 |
| Jun 26, 2025 | 25.44 | 25.64 | 25.44 | 25.64 | 0.79% | 0 |
| Jun 25, 2025 | 25.43 | 25.51 | 25.43 | 25.45 | 0.07% | 0 |
| Jun 24, 2025 | 25.52 | 25.66 | 25.52 | 25.64 | 0.49% | 0 |
| Jun 23, 2025 | 25.24 | 25.43 | 25.24 | 25.40 | 0.62% | 0 |
| Jun 20, 2025 | 25.24 | 25.38 | 25.20 | 25.30 | 0.24% | 0 |
| Jun 19, 2025 | 25.20 | 25.21 | 25.04 | 25.04 | -0.64% | 0 |
| Jun 18, 2025 | 25.24 | 25.39 | 25.24 | 25.35 | 0.43% | 0 |
| Jun 17, 2025 | 25.30 | 25.31 | 25.12 | 25.16 | -0.58% | 0 |