Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 249.02 | 251.08 | 246.04 | 247.43 | -0.64% | 100093 |
| Dec 15, 2025 | 246.27 | 249.22 | 245.80 | 247.14 | 0.35% | 958 |
| Dec 12, 2025 | 245.21 | 253 | 245.21 | 246.77 | 0.64% | 15 |
| Dec 11, 2025 | 246.89 | 251.92 | 245 | 248.30 | 0.57% | 869 |
| Dec 10, 2025 | 242.97 | 245.08 | 241.72 | 242.90 | -0.03% | 20 |
| Dec 09, 2025 | 244.35 | 246.53 | 240 | 243.01 | -0.55% | 1456 |
| Dec 08, 2025 | 248 | 250 | 244.24 | 246.91 | -0.44% | 278 |
| Dec 05, 2025 | 246.34 | 248.48 | 244.57 | 248.48 | 0.87% | 112 |
| Dec 04, 2025 | 246.94 | 248.66 | 245.22 | 246.51 | -0.17% | 224 |
| Dec 03, 2025 | 244.01 | 247.53 | 241.92 | 247.50 | 1.43% | 373 |
| Dec 02, 2025 | 247.32 | 248.60 | 242.80 | 243.19 | -1.67% | 199 |
| Dec 01, 2025 | 240.68 | 248.92 | 238.43 | 248.01 | 3.05% | 7239 |
| Nov 28, 2025 | 240 | 242.92 | 239.68 | 242.30 | 0.96% | 127 |
| Nov 26, 2025 | 238.93 | 243.04 | 235.46 | 242.22 | 1.38% | 327 |
| Nov 25, 2025 | 229.53 | 238.11 | 226.71 | 237.02 | 3.27% | 937 |
| Nov 24, 2025 | 234.15 | 235.93 | 228.94 | 231.75 | -1.02% | 471 |
| Nov 21, 2025 | 229.86 | 236.30 | 226.95 | 236.30 | 2.80% | 231 |
| Nov 20, 2025 | 229.48 | 232 | 226.18 | 228.61 | -0.38% | 402 |
| Nov 19, 2025 | 219.45 | 233.50 | 217.11 | 231.86 | 5.66% | 5120 |
| Nov 18, 2025 | 222.02 | 224.24 | 215.60 | 222.18 | 0.07% | 1583 |
Access
/time_series
data via our API — starting from the
Basic plan.