Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 235.36 | 241 | 231 | 236.37 | 0.43% | 448 |
| Apr 29, 2026 | 240.42 | 248.71 | 231.28 | 231.62 | -3.66% | 1166 |
| Apr 28, 2026 | 242.54 | 246.80 | 240 | 240.26 | -0.94% | 363 |
| Apr 27, 2026 | 244.45 | 251 | 239.61 | 242.81 | -0.67% | 528 |
| Apr 24, 2026 | 247.60 | 252 | 242.75 | 243.61 | -1.61% | 539 |
| Apr 23, 2026 | 246.55 | 255.55 | 243.20 | 245.75 | -0.32% | 262 |
| Apr 22, 2026 | 247.45 | 254.52 | 245 | 245.61 | -0.74% | 355 |
| Apr 21, 2026 | 255 | 257.12 | 249.75 | 252.07 | -1.15% | 2554 |
| Apr 20, 2026 | 251 | 259.99 | 246 | 251.81 | 0.32% | 572 |
| Apr 17, 2026 | 244.89 | 255.67 | 240.13 | 252.18 | 2.98% | 590 |
| Apr 16, 2026 | 244.95 | 253.22 | 242.20 | 242.87 | -0.85% | 322 |
| Apr 15, 2026 | 249.25 | 250.90 | 241 | 243.83 | -2.17% | 835 |
| Apr 14, 2026 | 247.90 | 252.49 | 241.67 | 247.43 | -0.19% | 297 |
| Apr 13, 2026 | 243.99 | 250.12 | 240 | 245.73 | 0.71% | 412 |
| Apr 10, 2026 | 250 | 259.99 | 244.53 | 245.30 | -1.88% | 546 |
| Apr 09, 2026 | 240.67 | 248.13 | 238.18 | 247 | 2.63% | 418 |
| Apr 08, 2026 | 240.77 | 247 | 236.80 | 244.78 | 1.67% | 662 |
| Apr 07, 2026 | 233 | 238 | 229.22 | 230.87 | -0.91% | 3389 |
| Apr 02, 2026 | 235.98 | 239 | 228 | 230.52 | -2.31% | 1065 |
| Apr 01, 2026 | 237.97 | 239.50 | 228 | 237.22 | -0.32% | 364 |
| Mar 31, 2026 | 234.58 | 241.79 | 226.38 | 236.71 | 0.91% | 368 |
| Mar 30, 2026 | 227.14 | 234.61 | 227.14 | 232.71 | 2.45% | 523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.