Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.84 | 29.76 | 28.82 | 29.76 | 3.19% | 0 |
| Dec 15, 2025 | 28.50 | 29.28 | 28.50 | 29.10 | 2.11% | 0 |
| Dec 12, 2025 | 27.72 | 28.56 | 27.62 | 28.44 | 2.60% | 0 |
| Dec 11, 2025 | 27.60 | 28.34 | 27.56 | 28.24 | 2.32% | 0 |
| Dec 10, 2025 | 29.26 | 29.48 | 28.26 | 28.26 | -3.42% | 0 |
| Dec 09, 2025 | 30.04 | 30.32 | 29.90 | 29.92 | -0.40% | 0 |
| Dec 08, 2025 | 29.58 | 30.12 | 29.06 | 30.12 | 1.83% | 0 |
| Dec 05, 2025 | 29.24 | 29.68 | 29 | 29.64 | 1.37% | 0 |
| Dec 04, 2025 | 28.96 | 28.96 | 28.52 | 28.76 | -0.69% | 0 |
| Dec 03, 2025 | 26.14 | 28.76 | 26.14 | 28.70 | 9.79% | 0 |
| Dec 02, 2025 | 27.28 | 27.66 | 26.54 | 26.86 | -1.54% | 0 |
| Dec 01, 2025 | 27.70 | 27.80 | 27.40 | 27.52 | -0.65% | 0 |
| Nov 28, 2025 | 27.42 | 28.12 | 27.42 | 28.10 | 2.48% | 0 |
| Nov 27, 2025 | 27.36 | 27.40 | 27.34 | 27.36 | 0 | 0 |
| Nov 26, 2025 | 28.12 | 28.16 | 27.60 | 27.60 | -1.85% | 0 |
| Nov 25, 2025 | 25.84 | 27.52 | 25.42 | 27.52 | 6.50% | 0 |
| Nov 24, 2025 | 25.44 | 25.48 | 24.48 | 25.42 | -0.08% | 0 |
| Nov 21, 2025 | 24.72 | 25.36 | 24.34 | 25.36 | 2.59% | 0 |
| Nov 20, 2025 | 26.28 | 26.30 | 24.82 | 24.82 | -5.56% | 0 |
| Nov 19, 2025 | 25.94 | 26.38 | 25.36 | 25.60 | -1.31% | 0 |
| Nov 18, 2025 | 24.30 | 26.24 | 24.30 | 26.24 | 7.98% | 0 |
| Nov 17, 2025 | 24.36 | 24.38 | 24.04 | 24.06 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.