Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 41.6010 | 41.6030 | 41.5090 | 41.5580 | -0.1034% |
| May 20, 2025 | 41.4600 | 41.5900 | 41.4580 | 41.4990 | 0.0941% |
| May 19, 2025 | 41.3660 | 41.4540 | 41.3430 | 41.4540 | 0.2127% |
| May 16, 2025 | 41.4130 | 41.4150 | 41.3720 | 41.3900 | -0.0555% |
| May 15, 2025 | 41.3690 | 41.3700 | 41.3180 | 41.3520 | -0.0411% |
| May 14, 2025 | 41.3490 | 41.4230 | 41.3310 | 41.3920 | 0.1040% |
| May 13, 2025 | 41.4600 | 41.4660 | 41.4010 | 41.4090 | -0.1230% |
| May 12, 2025 | 41.2870 | 41.2940 | 41.2870 | 41.2930 | 0.0145% |
| May 10, 2025 | 41.2150 | 41.2150 | 41.2150 | 41.2150 | 0 |
| May 09, 2025 | 41.2070 | 41.2200 | 41.1690 | 41.2140 | 0.0170% |
| May 08, 2025 | 41.3370 | 41.3370 | 41.2710 | 41.2810 | -0.1355% |
| May 07, 2025 | 41.3860 | 41.3880 | 41.3470 | 41.3830 | -0.0072% |
| May 06, 2025 | 41.3860 | 41.4740 | 41.3770 | 41.4510 | 0.1571% |
| May 05, 2025 | 41.1260 | 41.1360 | 41.1220 | 41.1290 | 0.0073% |
| May 03, 2025 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | 0 |
| May 02, 2025 | 41.1320 | 41.1350 | 41.1140 | 41.1200 | -0.0292% |
| May 01, 2025 | 41.1250 | 41.1250 | 41.1250 | 41.1250 | 0 |
| Apr 30, 2025 | 41.1530 | 41.1890 | 41.1440 | 41.1630 | 0.0243% |
| Apr 29, 2025 | 41.1390 | 41.2200 | 41.1200 | 41.1360 | -0.0073% |
| Apr 28, 2025 | 41.0180 | 41.0190 | 40.9820 | 40.9930 | -0.0610% |
| Apr 25, 2025 | 41.0780 | 41.1090 | 41.0430 | 41.0610 | -0.0414% |
| Apr 24, 2025 | 41.0010 | 41.1160 | 40.9960 | 41.1160 | 0.2805% |
| Apr 23, 2025 | 40.9950 | 41.0750 | 40.9760 | 41.0690 | 0.1805% |
| Apr 22, 2025 | 40.8770 | 40.9700 | 40.8770 | 40.9240 | 0.1150% |