Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.99 | 1.99 | 1.90 | 1.97 | -1.01% | 3800 |
| Dec 12, 2025 | 2.00 | 2.02 | 2.00 | 2 | -0.10% | 9700 |
| Dec 11, 2025 | 1.89 | 2.01 | 1.87 | 2.01 | 6.42% | 6620 |
| Dec 10, 2025 | 1.90 | 1.95 | 1.87 | 1.95 | 2.45% | 4800 |
| Dec 09, 2025 | 1.84 | 1.97 | 1.79 | 1.93 | 5.26% | 18833 |
| Dec 08, 2025 | 1.88 | 1.90 | 1.86 | 1.86 | -1.17% | 15123 |
| Dec 05, 2025 | 1.93 | 1.98 | 1.90 | 1.94 | 0.41% | 5091 |
| Dec 04, 2025 | 1.90 | 1.92 | 1.88 | 1.90 | -0.07% | 8030 |
| Dec 03, 2025 | 1.84 | 1.88 | 1.83 | 1.87 | 1.83% | 12600 |
| Dec 02, 2025 | 1.66 | 1.86 | 1.66 | 1.86 | 11.83% | 10464 |
| Dec 01, 2025 | 1.73 | 1.73 | 1.66 | 1.68 | -2.61% | 23870 |
| Nov 28, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 1.09% | 5152 |
| Nov 27, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | -0.13% | 16175 |
| Nov 26, 2025 | 1.68 | 1.72 | 1.67 | 1.71 | 1.45% | 6950 |
| Nov 25, 2025 | 1.68 | 1.70 | 1.64 | 1.70 | 1.18% | 8680 |
| Nov 24, 2025 | 1.74 | 1.75 | 1.67 | 1.70 | -2.38% | 25679 |
| Nov 21, 2025 | 1.60 | 1.71 | 1.58 | 1.71 | 6.74% | 18738 |
| Nov 20, 2025 | 1.69 | 1.71 | 1.62 | 1.66 | -1.71% | 55563 |
| Nov 19, 2025 | 1.50 | 1.65 | 1.45 | 1.61 | 7.12% | 62687 |
| Nov 18, 2025 | 1.74 | 1.95 | 1.74 | 1.95 | 12.42% | 11444 |
| Nov 17, 2025 | 1.75 | 1.86 | 1.75 | 1.78 | 1.44% | 29973 |
Access
/time_series
data via our API — starting from the
Basic plan.