Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.43 | 2.44 | 2.33 | 2.34 | -3.62% | 8940 |
| Jun 15, 2026 | 2.48 | 2.55 | 2.42 | 2.42 | -2.44% | 20999 |
| Jun 12, 2026 | 2.49 | 2.50 | 2.32 | 2.38 | -4.33% | 125494 |
| Jun 11, 2026 | 2.45 | 2.53 | 2.39 | 2.43 | -0.69% | 130896 |
| Jun 10, 2026 | 2.46 | 2.55 | 2.40 | 2.48 | 0.47% | 92268 |
| Jun 09, 2026 | 2.75 | 2.83 | 2.46 | 2.52 | -8.40% | 254690 |
| Jun 08, 2026 | 2.76 | 2.89 | 2.75 | 2.77 | 0.45% | 29080 |
| Jun 05, 2026 | 3.06 | 3.13 | 2.73 | 2.78 | -9.07% | 89076 |
| Jun 04, 2026 | 3.19 | 3.21 | 3.05 | 3.11 | -2.60% | 113808 |
| Jun 03, 2026 | 3.54 | 3.54 | 3.18 | 3.18 | -10.07% | 70368 |
| Jun 02, 2026 | 3.34 | 3.68 | 3.34 | 3.52 | 5.43% | 155911 |
| Jun 01, 2026 | 3.47 | 3.47 | 3.28 | 3.39 | -2.53% | 87068 |
| May 29, 2026 | 3.57 | 3.58 | 3.33 | 3.38 | -5.51% | 27822 |
| May 28, 2026 | 3.53 | 3.68 | 3.47 | 3.56 | 0.72% | 94756 |
| May 27, 2026 | 3.29 | 3.60 | 3.26 | 3.56 | 8.13% | 80837 |
| May 26, 2026 | 3.26 | 3.43 | 3.20 | 3.31 | 1.38% | 19636 |
| May 25, 2026 | 3.26 | 3.33 | 3.26 | 3.30 | 1.09% | 7231 |
| May 22, 2026 | 3.28 | 3.37 | 3.21 | 3.26 | -0.58% | 71753 |
| May 21, 2026 | 2.84 | 3.32 | 2.82 | 3.24 | 13.99% | 118659 |
| May 20, 2026 | 2.88 | 2.92 | 2.78 | 2.84 | -1.23% | 38827 |
| May 19, 2026 | 2.95 | 2.95 | 2.78 | 2.84 | -3.50% | 49026 |
| May 18, 2026 | 3.23 | 3.28 | 2.87 | 2.95 | -8.64% | 65868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.