Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.39 | 2.49 | 2.35 | 2.36 | -1.19% | 34622 |
| Apr 16, 2026 | 2.46 | 2.51 | 2.37 | 2.41 | -2.23% | 33310 |
| Apr 15, 2026 | 2.52 | 2.54 | 2.40 | 2.47 | -1.89% | 101153 |
| Apr 14, 2026 | 2.40 | 2.53 | 2.40 | 2.50 | 4.24% | 118605 |
| Apr 13, 2026 | 2.33 | 2.44 | 2.30 | 2.35 | 1.05% | 28436 |
| Apr 10, 2026 | 2.34 | 2.43 | 2.34 | 2.36 | 0.49% | 11372 |
| Apr 09, 2026 | 2.23 | 2.42 | 2.23 | 2.33 | 4.57% | 75963 |
| Apr 08, 2026 | 2.30 | 2.34 | 2.22 | 2.26 | -1.76% | 90535 |
| Apr 07, 2026 | 2.28 | 2.34 | 2.12 | 2.15 | -5.59% | 49840 |
| Apr 02, 2026 | 1.89 | 2.11 | 1.89 | 2.10 | 11.03% | 72149 |
| Apr 01, 2026 | 1.95 | 1.98 | 1.91 | 1.94 | -0.46% | 100900 |
| Mar 31, 2026 | 1.87 | 1.95 | 1.86 | 1.95 | 4.05% | 77994 |
| Mar 30, 2026 | 1.89 | 1.93 | 1.86 | 1.88 | -0.73% | 88802 |
| Mar 27, 2026 | 1.97 | 1.98 | 1.86 | 1.88 | -4.68% | 10345 |
| Mar 26, 2026 | 1.95 | 2.06 | 1.93 | 1.97 | 0.81% | 70010 |
| Mar 25, 2026 | 1.96 | 2.07 | 1.95 | 1.96 | 0.19% | 112800 |
| Mar 24, 2026 | 1.96 | 2.00 | 1.92 | 1.98 | 0.84% | 66126 |
| Mar 23, 2026 | 1.95 | 2.01 | 1.85 | 1.98 | 1.24% | 39982 |
| Mar 20, 2026 | 2.06 | 2.09 | 1.91 | 1.96 | -4.98% | 21933 |
| Mar 19, 2026 | 2.01 | 2.07 | 1.94 | 2.06 | 2.51% | 32130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.