Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.89 | 1.93 | 1.85 | 1.87 | -1.32% | 8115 |
| Jul 17, 2026 | 1.87 | 1.94 | 1.84 | 1.89 | 0.76% | 26685 |
| Jul 16, 2026 | 1.93 | 1.93 | 1.83 | 1.87 | -3.30% | 8630 |
| Jul 15, 2026 | 2.00 | 2.04 | 1.87 | 1.93 | -3.61% | 39990 |
| Jul 14, 2026 | 1.90 | 2.05 | 1.90 | 1.97 | 3.60% | 9728 |
| Jul 13, 2026 | 1.94 | 1.96 | 1.88 | 1.89 | -2.75% | 40415 |
| Jul 10, 2026 | 2.07 | 2.09 | 1.93 | 1.96 | -5.36% | 68318 |
| Jul 09, 2026 | 2.14 | 2.20 | 2.08 | 2.08 | -3.04% | 22300 |
| Jul 08, 2026 | 2.19 | 2.19 | 2.07 | 2.16 | -1.33% | 53782 |
| Jul 07, 2026 | 2.28 | 2.38 | 2.12 | 2.15 | -5.30% | 33683 |
| Jul 06, 2026 | 2.30 | 2.37 | 2.28 | 2.29 | -0.39% | 73192 |
| Jul 03, 2026 | 2.31 | 2.32 | 2.29 | 2.31 | -0.22% | 2224 |
| Jul 02, 2026 | 2.32 | 2.42 | 2.21 | 2.29 | -1.27% | 2975 |
| Jul 01, 2026 | 2.38 | 2.44 | 2.32 | 2.32 | -2.58% | 21008 |
| Jun 30, 2026 | 2.25 | 2.43 | 2.25 | 2.34 | 4.02% | 30992 |
| Jun 29, 2026 | 2.18 | 2.30 | 2.17 | 2.27 | 4.43% | 7250 |
| Jun 26, 2026 | 2.21 | 2.25 | 2.17 | 2.22 | 0.43% | 20380 |
| Jun 25, 2026 | 2.27 | 2.34 | 2.21 | 2.24 | -1.43% | 47082 |
| Jun 24, 2026 | 2.37 | 2.42 | 2.29 | 2.30 | -3.08% | 79676 |
| Jun 23, 2026 | 2.45 | 2.47 | 2.26 | 2.37 | -3.01% | 39590 |
| Jun 22, 2026 | 2.47 | 2.49 | 2.43 | 2.44 | -1.17% | 1571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.