Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 1.80 | 1.84 | 1.78 | 1.81 | 0.63% | 28657 |
| Sep 01, 2026 | 1.87 | 1.87 | 1.78 | 1.80 | -3.85% | 144410 |
| Aug 31, 2026 | 1.89 | 1.90 | 1.85 | 1.85 | -1.95% | 57850 |
| Aug 28, 2026 | 1.94 | 1.95 | 1.87 | 1.89 | -2.60% | 51380 |
| Aug 27, 2026 | 1.86 | 1.95 | 1.86 | 1.94 | 4.36% | 21304 |
| Aug 26, 2026 | 1.94 | 1.94 | 1.85 | 1.86 | -4.24% | 1770 |
| Aug 25, 2026 | 1.87 | 1.95 | 1.87 | 1.93 | 3.01% | 48243 |
| Aug 24, 2026 | 1.94 | 1.96 | 1.86 | 1.87 | -3.46% | 55539 |
| Aug 21, 2026 | 1.88 | 1.99 | 1.87 | 1.95 | 3.81% | 43721 |
| Aug 20, 2026 | 1.91 | 1.93 | 1.84 | 1.87 | -1.75% | 23256 |
| Aug 19, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 4.64% | 36164 |
| Aug 18, 2026 | 1.93 | 1.94 | 1.84 | 1.87 | -3.10% | 24010 |
| Aug 17, 2026 | 2.00 | 2.04 | 1.91 | 1.95 | -2.49% | 30600 |
| Aug 14, 2026 | 1.98 | 2.02 | 1.97 | 2.02 | 1.66% | 18038 |
| Aug 13, 2026 | 1.97 | 2.04 | 1.95 | 1.98 | 0.25% | 84130 |
| Aug 12, 2026 | 1.93 | 2.00 | 1.90 | 1.98 | 2.34% | 34757 |
| Aug 11, 2026 | 1.97 | 2.14 | 1.88 | 1.92 | -2.71% | 101075 |
| Aug 10, 2026 | 2.00 | 2.01 | 1.82 | 1.84 | -7.98% | 46933 |
| Aug 07, 2026 | 1.78 | 1.88 | 1.78 | 1.88 | 5.83% | 53160 |
| Aug 06, 2026 | 1.79 | 1.86 | 1.76 | 1.78 | -0.71% | 22000 |
| Aug 05, 2026 | 1.88 | 1.89 | 1.79 | 1.80 | -4.23% | 2350 |
| Aug 04, 2026 | 1.82 | 1.90 | 1.81 | 1.87 | 2.72% | 12544 |
| Aug 03, 2026 | 1.81 | 1.82 | 1.75 | 1.81 | -0.19% | 10690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.