Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.64 | 2.72 | 2.51 | 2.56 | -2.79% | 52462 |
| Oct 24, 2025 | 2.55 | 2.61 | 2.50 | 2.53 | -0.74% | 14699 |
| Oct 23, 2025 | 2.50 | 2.65 | 2.50 | 2.50 | 0.14% | 18076 |
| Oct 22, 2025 | 2.68 | 2.74 | 2.40 | 2.40 | -10.35% | 59650 |
| Oct 21, 2025 | 2.95 | 2.95 | 2.64 | 2.67 | -9.50% | 36551 |
| Oct 20, 2025 | 2.97 | 3.21 | 2.91 | 2.91 | -2.20% | 25516 |
| Oct 17, 2025 | 2.96 | 3.03 | 2.77 | 2.94 | -0.79% | 96653 |
| Oct 16, 2025 | 3.27 | 3.63 | 2.96 | 2.96 | -9.52% | 44170 |
| Oct 15, 2025 | 3.49 | 3.65 | 3.15 | 3.35 | -3.93% | 106775 |
| Oct 14, 2025 | 3.38 | 3.55 | 3.14 | 3.43 | 1.53% | 69519 |
| Oct 13, 2025 | 2.87 | 3.47 | 2.87 | 3.35 | 16.81% | 77117 |
| Oct 10, 2025 | 3.27 | 3.38 | 2.93 | 2.96 | -9.50% | 46753 |
| Oct 09, 2025 | 3.16 | 3.21 | 2.89 | 3.13 | -0.89% | 135899 |
| Oct 08, 2025 | 3.31 | 3.39 | 3.05 | 3.11 | -6.09% | 108128 |
| Oct 07, 2025 | 3.62 | 3.65 | 3.18 | 3.34 | -7.77% | 73900 |
| Oct 06, 2025 | 3.36 | 4.02 | 3.30 | 3.60 | 7.11% | 347512 |
| Oct 03, 2025 | 2.38 | 3.33 | 2.38 | 3.25 | 36.46% | 179059 |
| Oct 02, 2025 | 2.49 | 2.56 | 2.38 | 2.43 | -2.19% | 170803 |
| Oct 01, 2025 | 1.96 | 2.50 | 1.93 | 2.50 | 27.34% | 44154 |
| Sep 30, 2025 | 1.92 | 1.99 | 1.86 | 1.99 | 3.95% | 48097 |
| Sep 29, 2025 | 2.05 | 2.07 | 1.91 | 1.92 | -6.19% | 17397 |