Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 1.86 | 2.14 | 1.85 | 2.12 | 14.02% | 259933 |
| Mar 03, 2026 | 1.66 | 2.02 | 1.63 | 1.92 | 15.54% | 119689 |
| Mar 02, 2026 | 1.47 | 1.57 | 1.44 | 1.55 | 5.21% | 22124 |
| Feb 27, 2026 | 1.61 | 1.62 | 1.49 | 1.51 | -6.23% | 49187 |
| Feb 26, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 0.56% | 5730 |
| Feb 25, 2026 | 1.62 | 1.66 | 1.61 | 1.61 | -0.21% | 29651 |
| Feb 24, 2026 | 1.57 | 1.65 | 1.55 | 1.61 | 2.75% | 6350 |
| Feb 23, 2026 | 1.57 | 1.58 | 1.54 | 1.57 | -0.39% | 2586 |
| Feb 20, 2026 | 1.61 | 1.63 | 1.55 | 1.58 | -2.02% | 1464 |
| Feb 19, 2026 | 1.58 | 1.61 | 1.55 | 1.61 | 2.05% | 84006 |
| Feb 18, 2026 | 1.54 | 1.62 | 1.54 | 1.58 | 2.43% | 32681 |
| Feb 17, 2026 | 1.61 | 1.61 | 1.53 | 1.54 | -4.32% | 32011 |
| Feb 16, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 0.55% | 6514 |
| Feb 13, 2026 | 1.54 | 1.62 | 1.54 | 1.59 | 3.28% | 5813 |
| Feb 12, 2026 | 1.66 | 1.68 | 1.53 | 1.53 | -7.62% | 7473 |
| Feb 11, 2026 | 1.72 | 1.74 | 1.65 | 1.66 | -3.49% | 17631 |
| Feb 10, 2026 | 1.76 | 1.81 | 1.72 | 1.72 | -1.92% | 200 |
| Feb 09, 2026 | 1.76 | 1.78 | 1.70 | 1.78 | 0.93% | 19978 |
| Feb 06, 2026 | 1.57 | 1.77 | 1.55 | 1.75 | 11.53% | 29840 |
| Feb 05, 2026 | 1.72 | 1.73 | 1.57 | 1.57 | -8.74% | 47185 |
Access
/time_series
data via our API — starting from the
Basic plan.