Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 146.19 | 146.19 | 146.19 | 146.19 | 0 | 0 |
| May 30, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 0 | 0 |
| May 29, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 0 | 0 |
| May 28, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 0 | 0 |
| May 27, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 0 | 0 |
| May 26, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 0 | 0 |
| May 23, 2025 | 146.08 | 146.08 | 146.08 | 146.08 | 0 | 0 |
| May 22, 2025 | 145.57 | 145.57 | 145.51 | 145.51 | -0.04% | 7 |
| May 21, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 0 | 0 |
| May 20, 2025 | 146.44 | 146.44 | 146.44 | 146.44 | 0 | 0 |
| May 19, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 0 | 0 |
| May 16, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 0 | 0 |
| May 15, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 0 | 0 |
| May 14, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 0 |
| May 13, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 0 | 0 |
| May 12, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 0 | 0 |
| May 09, 2025 | 143.99 | 143.99 | 143.99 | 143.99 | 0 | 0 |
| May 08, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 0 | 0 |
| May 07, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 0 |
| May 06, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 0 | 0 |
| May 05, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 0 | 0 |
| May 02, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 0 | 0 |