Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 0 | 0 |
| Apr 30, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 0 | 0 |
| Apr 29, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 0 | 0 |
| Apr 28, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 0 | 0 |
| Apr 25, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 0 | 0 |
| Apr 24, 2025 | 141.39 | 141.39 | 141.39 | 141.39 | 0 | 0 |
| Apr 23, 2025 | 139.22 | 139.22 | 139.22 | 139.22 | 0 | 0 |
| Apr 22, 2025 | 135.34 | 135.34 | 135.34 | 135.34 | 0 | 0 |
| Apr 17, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 0 | 0 |
| Apr 16, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 0 | 0 |
| Apr 15, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 0 | 0 |
| Apr 14, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 0 | 0 |
| Apr 11, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 0 | 0 |
| Apr 10, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 0 | 0 |
| Apr 09, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 0 | 0 |
| Apr 08, 2025 | 133.14 | 133.14 | 133.14 | 133.14 | 0 | 0 |
| Apr 07, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | 0 | 0 |