Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.78 | 15.94 | 15.54 | 15.94 | 1.03% | 30 |
| Apr 01, 2026 | 16.41 | 16.43 | 15.94 | 15.94 | -2.83% | 120 |
| Mar 31, 2026 | 15.41 | 16.28 | 15.40 | 16.28 | 5.62% | 120 |
| Mar 30, 2026 | 15.29 | 15.52 | 15.19 | 15.23 | -0.39% | 0 |
| Mar 27, 2026 | 16.16 | 16.16 | 15.26 | 15.31 | -5.27% | 0 |
| Mar 26, 2026 | 16.90 | 16.90 | 16.01 | 16.13 | -4.57% | 0 |
| Mar 25, 2026 | 16.62 | 16.98 | 16.62 | 16.98 | 2.21% | 0 |
| Mar 24, 2026 | 16.58 | 16.62 | 16.35 | 16.62 | 0.23% | 120 |
| Mar 23, 2026 | 15.50 | 16.73 | 15.50 | 16.73 | 7.98% | 0 |
| Mar 20, 2026 | 16.25 | 16.25 | 15.33 | 15.69 | -3.42% | 120 |
| Mar 19, 2026 | 16.09 | 16.30 | 15.69 | 16.30 | 1.32% | 120 |
| Mar 18, 2026 | 16.53 | 16.53 | 16.09 | 16.12 | -2.49% | 0 |
| Mar 17, 2026 | 16.57 | 16.73 | 16.43 | 16.43 | -0.81% | 0 |
| Mar 16, 2026 | 15.91 | 16.61 | 15.91 | 16.61 | 4.36% | 0 |
| Mar 13, 2026 | 15.62 | 16.06 | 15.62 | 15.79 | 1.09% | 780 |
| Mar 12, 2026 | 17.24 | 17.24 | 15.65 | 15.65 | -9.21% | 780 |
| Mar 11, 2026 | 17.19 | 17.19 | 16.85 | 17.16 | -0.14% | 0 |
| Mar 10, 2026 | 16.78 | 17.35 | 16.78 | 17.21 | 2.54% | 0 |
| Mar 09, 2026 | 16.10 | 16.76 | 15.78 | 16.76 | 4.07% | 0 |
| Mar 06, 2026 | 16.84 | 16.84 | 15.85 | 15.85 | -5.89% | 460 |
| Mar 05, 2026 | 17.64 | 17.64 | 16.75 | 16.75 | -5.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.