Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.50 | 77.92 | 74.50 | 77.92 | 4.59% | 0 |
| Apr 01, 2026 | 74.02 | 76.86 | 74.02 | 76.86 | 3.84% | 0 |
| Mar 31, 2026 | 69.26 | 71.92 | 69.26 | 71.92 | 3.84% | 0 |
| Mar 30, 2026 | 77.78 | 77.78 | 71.72 | 71.72 | -7.79% | 0 |
| Mar 27, 2026 | 79.80 | 79.80 | 78.92 | 78.92 | -1.10% | 0 |
| Mar 26, 2026 | 81.68 | 81.68 | 80.82 | 80.82 | -1.05% | 0 |
| Mar 25, 2026 | 80.50 | 80.50 | 79.48 | 79.48 | -1.27% | 0 |
| Mar 24, 2026 | 80.48 | 80.48 | 80.40 | 80.40 | -0.10% | 0 |
| Mar 23, 2026 | 77.60 | 80.72 | 77.60 | 80.72 | 4.02% | 0 |
| Mar 20, 2026 | 80.84 | 80.84 | 80.48 | 80.48 | -0.45% | 0 |
| Mar 19, 2026 | 81.14 | 81.14 | 79.78 | 79.78 | -1.68% | 0 |
| Mar 18, 2026 | 82.32 | 82.32 | 80.44 | 80.44 | -2.28% | 0 |
| Mar 17, 2026 | 80.22 | 80.42 | 80.22 | 80.42 | 0.25% | 0 |
| Mar 16, 2026 | 83 | 83 | 82.82 | 82.82 | -0.22% | 0 |
| Mar 13, 2026 | 77.60 | 80.52 | 77.60 | 80.52 | 3.76% | 70 |
| Mar 12, 2026 | 78.62 | 78.62 | 77.52 | 77.52 | -1.40% | 0 |
| Mar 11, 2026 | 77.10 | 78.10 | 77.10 | 78.10 | 1.30% | 0 |
| Mar 10, 2026 | 75.92 | 77 | 75.92 | 77 | 1.42% | 0 |
| Mar 09, 2026 | 73.62 | 74.44 | 73.62 | 74.44 | 1.11% | 0 |
| Mar 06, 2026 | 78.96 | 78.96 | 77.98 | 77.98 | -1.24% | 0 |
| Mar 05, 2026 | 78.48 | 78.48 | 78.40 | 78.40 | -0.10% | 0 |
| Mar 04, 2026 | 74.10 | 78.50 | 74.10 | 78.50 | 5.94% | 0 |
| Mar 03, 2026 | 83.30 | 83.30 | 79.76 | 79.76 | -4.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.