Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 80.38 | 80.38 | 79.12 | 79.12 | -1.57% | 0 |
| Dec 16, 2025 | 80.08 | 80.36 | 80.08 | 80.36 | 0.35% | 0 |
| Dec 15, 2025 | 79.38 | 80.74 | 79.38 | 80.74 | 1.71% | 0 |
| Dec 12, 2025 | 89.64 | 89.64 | 82.88 | 82.88 | -7.54% | 0 |
| Dec 11, 2025 | 89.22 | 89.22 | 87.96 | 87.96 | -1.41% | 0 |
| Dec 10, 2025 | 89.44 | 90.48 | 89.44 | 90.48 | 1.16% | 0 |
| Dec 09, 2025 | 88.88 | 89.34 | 88.88 | 89.34 | 0.52% | 0 |
| Dec 08, 2025 | 86.82 | 89.32 | 86.82 | 89.32 | 2.88% | 0 |
| Dec 05, 2025 | 84.50 | 86.90 | 84.50 | 86.90 | 2.84% | 0 |
| Dec 04, 2025 | 83.58 | 84.82 | 83.58 | 84.82 | 1.48% | 0 |
| Dec 03, 2025 | 82.30 | 82.50 | 82.30 | 82.50 | 0.24% | 0 |
| Dec 02, 2025 | 80.56 | 83.38 | 80.56 | 83.38 | 3.50% | 0 |
| Dec 01, 2025 | 80.50 | 80.90 | 80.50 | 80.90 | 0.50% | 0 |
| Nov 28, 2025 | 80.80 | 81.54 | 80.80 | 81.54 | 0.92% | 0 |
| Nov 27, 2025 | 81.34 | 81.34 | 80.70 | 80.70 | -0.79% | 0 |
| Nov 26, 2025 | 79.74 | 80.82 | 79.74 | 80.82 | 1.35% | 0 |
| Nov 25, 2025 | 79.90 | 79.90 | 77.66 | 77.66 | -2.80% | 0 |
| Nov 24, 2025 | 76.46 | 79.36 | 76.46 | 79.36 | 3.79% | 0 |
| Nov 21, 2025 | 74.70 | 74.70 | 72.74 | 72.74 | -2.62% | 0 |
| Nov 20, 2025 | 81.02 | 81.02 | 79.30 | 79.30 | -2.12% | 0 |
| Nov 19, 2025 | 76.02 | 77.74 | 76.02 | 77.74 | 2.26% | 0 |
| Nov 18, 2025 | 76.20 | 76.20 | 75.78 | 75.78 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.