Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Apr 16, 2026 | 0.16599999 | 0.17100000 | 0.15099999 | 0.15099999 | -9.04% | 20500 |
| Apr 15, 2026 | 0.15200000 | 0.16599999 | 0.15200000 | 0.16599999 | 9.21% | 1028 |
| Apr 14, 2026 | 0.14600000 | 0.16400000 | 0.14000000 | 0.16400000 | 12.33% | 5777 |
| Apr 13, 2026 | 0.15899999 | 0.16000000 | 0.15899999 | 0.16000000 | 0.63% | 1000 |
| Apr 10, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Apr 09, 2026 | 0.17000000 | 0.17100000 | 0.17000000 | 0.17100000 | 0.59% | 500 |
| Apr 08, 2026 | 0.14700000 | 0.17000000 | 0.13200000 | 0.17000000 | 15.65% | 4280 |
| Apr 07, 2026 | 0.16000000 | 0.16000000 | 0.14700000 | 0.14700000 | -8.13% | 1000 |
| Apr 02, 2026 | 0.15099999 | 0.16000000 | 0.15099999 | 0.16000000 | 5.96% | 1000 |
| Apr 01, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Mar 31, 2026 | 0.17299999 | 0.17299999 | 0.15099999 | 0.15099999 | -12.72% | 280 |
| Mar 30, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 27, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 26, 2026 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Mar 25, 2026 | 0.15800001 | 0.17299999 | 0.15800001 | 0.17299999 | 9.49% | 1001 |
| Mar 24, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 700 |
| Mar 23, 2026 | 0.15000001 | 0.15800001 | 0.15000001 | 0.15800001 | 5.33% | 1005 |
| Mar 20, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Mar 19, 2026 | 0.15000001 | 0.18000001 | 0.13600001 | 0.13600001 | -9.33% | 15912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.