Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| May 11, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| May 08, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| May 07, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| May 06, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| May 05, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| May 04, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 30, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 29, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Apr 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Apr 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Apr 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Apr 23, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Apr 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Apr 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Apr 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Apr 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Apr 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Apr 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Apr 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Apr 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.10% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.