Belfius Equities Robotics & Innovative Technology C USD Cap (0P00000N7R) - Historical data, historical prices

opens in 1d 23h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.68 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.68 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.68 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.68 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

712.97998 USD

23.33

3.38%

Last update May 6, 9:30 AM EDT

Market closed

Previous close

689.65002

Access this mutual fund data via API

Belfius Equities Robotics & Innovative Techno...

712.98

23.33

3.38%

Historical data

Prices

Date	Close
Mar 31, 2026	712.98
Mar 30, 2026	689.65
Mar 27, 2026	699.83
Mar 26, 2026	717.12
Mar 25, 2026	736.63
Mar 24, 2026	733.78
Mar 23, 2026	740.65
Mar 20, 2026	735.94
Mar 19, 2026	752.10
Mar 18, 2026	757.66
Mar 17, 2026	761.17
Mar 16, 2026	755.14
Mar 13, 2026	746.86
Mar 12, 2026	750.19
Mar 11, 2026	765.23
Mar 10, 2026	763.41
Mar 09, 2026	756.98
Mar 06, 2026	751.61
Mar 05, 2026	763.42
Mar 04, 2026	762.58

Access /time_series data via our API — starting from the Basic plan and above.