Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 500 |
| May 20, 2025 | 2.49 | 2.49 | 2.36 | 2.37 | -4.82% | 4700 |
| May 16, 2025 | 2.52 | 2.52 | 2.36 | 2.36 | -6.35% | 4800 |
| May 15, 2025 | 2.47 | 2.51 | 2.35 | 2.37 | -4.05% | 6800 |
| May 14, 2025 | 2.36 | 2.36 | 2.35 | 2.35 | -0.42% | 300 |
| May 13, 2025 | 2.25 | 2.54 | 2.24 | 2.54 | 12.89% | 8400 |
| May 12, 2025 | 2.25 | 2.40 | 2.25 | 2.25 | 0 | 1500 |
| May 09, 2025 | 2.23 | 2.23 | 2.19 | 2.21 | -0.90% | 4500 |
| May 08, 2025 | 2.65 | 2.65 | 2.15 | 2.22 | -16.23% | 8300 |
| May 07, 2025 | 2.98 | 2.98 | 2.13 | 2.15 | -27.85% | 44200 |
| May 06, 2025 | 2.81 | 2.81 | 2.76 | 2.79 | -0.71% | 6500 |
| May 05, 2025 | 2.81 | 2.81 | 2.77 | 2.80 | -0.36% | 6000 |
| May 02, 2025 | 2.81 | 2.85 | 2.80 | 2.80 | -0.36% | 2000 |
| May 01, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Apr 30, 2025 | 2.91 | 2.91 | 2.80 | 2.81 | -3.44% | 2900 |
| Apr 29, 2025 | 2.91 | 2.91 | 2.85 | 2.90 | -0.34% | 1900 |
| Apr 28, 2025 | 2.86 | 3.14 | 2.82 | 3.14 | 9.79% | 900 |
| Apr 25, 2025 | 3.10 | 3.10 | 2.90 | 2.90 | -6.45% | 4600 |
| Apr 24, 2025 | 3.21 | 3.21 | 2.55 | 2.80 | -12.77% | 18300 |
| Apr 23, 2025 | 3.43 | 3.43 | 3.25 | 3.25 | -5.25% | 1500 |
| Apr 22, 2025 | 3.44 | 3.44 | 3.26 | 3.28 | -4.65% | 3900 |