Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Apr 01, 2026 | 2.34 | 2.39 | 2.34 | 2.39 | 2.14% | 2300 |
| Mar 31, 2026 | 2.32 | 2.39 | 2.31 | 2.33 | 0.43% | 9300 |
| Mar 30, 2026 | 2.21 | 2.25 | 2.21 | 2.25 | 1.81% | 3100 |
| Mar 27, 2026 | 2.23 | 2.26 | 2.22 | 2.26 | 1.35% | 12900 |
| Mar 26, 2026 | 2.22 | 2.23 | 2.22 | 2.22 | 0 | 600 |
| Mar 25, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Mar 24, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Mar 23, 2026 | 2.22 | 2.22 | 2.21 | 2.21 | -0.45% | 12100 |
| Mar 20, 2026 | 2.24 | 2.24 | 2.23 | 2.23 | -0.45% | 10000 |
| Mar 19, 2026 | 2.23 | 2.23 | 2.22 | 2.22 | -0.45% | 900 |
| Mar 18, 2026 | 2.23 | 2.25 | 2.22 | 2.22 | -0.45% | 3400 |
| Mar 17, 2026 | 2.19 | 2.31 | 2.19 | 2.22 | 1.37% | 6100 |
| Mar 16, 2026 | 2.19 | 2.20 | 2.19 | 2.19 | 0 | 1700 |
| Mar 13, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 0.93% | 800 |
| Mar 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Mar 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 100 |
| Mar 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 100 |
| Mar 09, 2026 | 2.19 | 2.19 | 2.12 | 2.12 | -3.20% | 18300 |
| Mar 06, 2026 | 2.19 | 2.31 | 2.19 | 2.19 | 0 | 7300 |
| Mar 05, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 0.47% | 800 |
| Mar 04, 2026 | 2.19 | 2.19 | 2.12 | 2.15 | -1.83% | 6900 |
| Mar 03, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.