Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.32 | 2.32 | 2.26 | 2.27 | -2.16% | 13500 |
| Dec 12, 2025 | 2.23 | 2.30 | 2.23 | 2.26 | 1.35% | 8100 |
| Dec 11, 2025 | 2.33 | 2.33 | 2.16 | 2.20 | -5.58% | 4700 |
| Dec 10, 2025 | 2.27 | 2.32 | 2.27 | 2.30 | 1.32% | 3300 |
| Dec 09, 2025 | 2.32 | 2.32 | 2.26 | 2.26 | -2.59% | 11000 |
| Dec 08, 2025 | 2.26 | 2.31 | 2.26 | 2.31 | 2.21% | 6200 |
| Dec 05, 2025 | 2.22 | 2.26 | 2.10 | 2.23 | 0.45% | 7400 |
| Dec 04, 2025 | 2.32 | 2.35 | 2.22 | 2.23 | -3.88% | 10000 |
| Dec 03, 2025 | 2.37 | 2.37 | 2.32 | 2.32 | -2.11% | 2200 |
| Dec 02, 2025 | 2.31 | 2.32 | 2.31 | 2.32 | 0.43% | 4600 |
| Dec 01, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 10400 |
| Nov 28, 2025 | 2.32 | 2.32 | 2.31 | 2.31 | -0.43% | 1700 |
| Nov 27, 2025 | 2.32 | 2.35 | 2.31 | 2.31 | -0.43% | 2900 |
| Nov 26, 2025 | 2.31 | 2.32 | 2.31 | 2.32 | 0.43% | 4000 |
| Nov 25, 2025 | 2.33 | 2.33 | 2.29 | 2.31 | -0.86% | 2300 |
| Nov 24, 2025 | 2.31 | 2.37 | 2.28 | 2.29 | -0.87% | 16900 |
| Nov 21, 2025 | 2.37 | 2.37 | 2.31 | 2.31 | -2.53% | 15900 |
| Nov 20, 2025 | 2.21 | 2.37 | 2.21 | 2.34 | 5.88% | 4700 |
| Nov 19, 2025 | 2.38 | 2.44 | 2.36 | 2.36 | -0.84% | 22400 |
| Nov 18, 2025 | 2.10 | 2.32 | 2.10 | 2.24 | 6.67% | 7900 |
| Nov 17, 2025 | 2.10 | 2.11 | 2.04 | 2.05 | -2.38% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan.