Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | -0.41% | 0 |
| May 07, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07% | 0 |
| May 06, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.71% | 0 |
| May 05, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | -0.60% | 0 |
| May 04, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 0 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.66% | 0 |
| Apr 29, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 2.10% | 0 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | -1.89% | 2000 |
| Apr 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.57% | 0 |
| Apr 24, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | -0.76% | 0 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | -0.56% | 3500 |
| Apr 22, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | -1.13% | 0 |
| Apr 21, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 0.39% | 0 |
| Apr 20, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | -0.93% | 0 |
| Apr 17, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | -1.29% | 0 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | -2.75% | 0 |
| Apr 15, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | -0.27% | 0 |
| Apr 14, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | -0.92% | 0 |
| Apr 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.69% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.