Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.18K | 19.69K | 19K | 19.53K | 1.82% | 58983 |
| Dec 12, 2025 | 19.08K | 19.32K | 19.08K | 19.27K | 1.00% | 40485 |
| Dec 11, 2025 | 19.20K | 19.40K | 19.10K | 19.12K | -0.42% | 28613 |
| Dec 10, 2025 | 19.35K | 19.50K | 19.15K | 19.16K | -0.98% | 41551 |
| Dec 09, 2025 | 19.77K | 19.89K | 19.39K | 19.41K | -1.82% | 41707 |
| Dec 08, 2025 | 19.56K | 19.86K | 19.54K | 19.70K | 0.72% | 56974 |
| Dec 05, 2025 | 19.60K | 19.80K | 19.47K | 19.60K | 0 | 35082 |
| Dec 04, 2025 | 19.94K | 19.94K | 19.55K | 19.60K | -1.71% | 38923 |
| Dec 03, 2025 | 19.99K | 20.10K | 19.77K | 19.84K | -0.75% | 30024 |
| Dec 02, 2025 | 19.85K | 20.10K | 19.65K | 19.89K | 0.20% | 31370 |
| Dec 01, 2025 | 19.70K | 20.10K | 19.66K | 19.82K | 0.61% | 74236 |
| Nov 28, 2025 | 19.49K | 19.53K | 19.26K | 19.47K | -0.10% | 30753 |
| Nov 27, 2025 | 19.51K | 19.84K | 19.35K | 19.35K | -0.82% | 34331 |
| Nov 26, 2025 | 18.71K | 19.57K | 18.71K | 19.56K | 4.54% | 82726 |
| Nov 25, 2025 | 18.80K | 19.03K | 18.57K | 18.70K | -0.53% | 49492 |
| Nov 24, 2025 | 19.25K | 19.25K | 18.67K | 18.73K | -2.70% | 37596 |
| Nov 21, 2025 | 19.02K | 19.21K | 18.84K | 18.93K | -0.47% | 57077 |
| Nov 20, 2025 | 18.80K | 19.71K | 18.80K | 19.59K | 4.20% | 86727 |
| Nov 19, 2025 | 18.65K | 18.98K | 18.44K | 18.71K | 0.32% | 68182 |
| Nov 18, 2025 | 18.97K | 19.36K | 18.61K | 18.65K | -1.69% | 113234 |
| Nov 17, 2025 | 19.91K | 19.91K | 19.36K | 19.37K | -2.71% | 55598 |
Access
/time_series
data via our API — starting from the
Basic plan.