Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 25.90K | 26.10K | 25.60K | 25.95K | 0.19% | 96419 |
| Jun 04, 2025 | 25.35K | 25.85K | 25.20K | 25.45K | 0.39% | 111947 |
| Jun 02, 2025 | 25.45K | 25.60K | 24.85K | 24.90K | -2.16% | 84140 |
| May 30, 2025 | 25K | 25.95K | 24.55K | 25.45K | 1.80% | 148136 |
| May 29, 2025 | 25.25K | 25.25K | 24.55K | 24.90K | -1.39% | 85773 |
| May 28, 2025 | 23.90K | 25.23K | 23.85K | 25.05K | 4.81% | 201717 |
| May 27, 2025 | 23.60K | 24.30K | 23.60K | 23.75K | 0.64% | 101974 |
| May 26, 2025 | 23.90K | 24.30K | 23.50K | 23.70K | -0.84% | 125387 |
| May 23, 2025 | 25.50K | 26.60K | 23.85K | 24K | -5.88% | 853830 |
| May 22, 2025 | 23.60K | 23.80K | 23.23K | 23.25K | -1.48% | 82381 |
| May 21, 2025 | 23.85K | 24.20K | 23.80K | 23.90K | 0.21% | 61871 |
| May 20, 2025 | 24.30K | 24.55K | 23.70K | 23.80K | -2.06% | 74025 |
| May 19, 2025 | 24.65K | 25K | 24K | 24.20K | -1.83% | 92181 |
| May 16, 2025 | 25.70K | 25.70K | 24.65K | 25.25K | -1.75% | 103178 |
| May 15, 2025 | 24.80K | 26.20K | 24.80K | 25.55K | 3.02% | 171126 |
| May 14, 2025 | 25.35K | 25.45K | 23.50K | 24.85K | -1.97% | 113554 |
| May 13, 2025 | 25.35K | 25.65K | 24.85K | 25.50K | 0.59% | 99137 |
| May 12, 2025 | 24.90K | 25.25K | 24.80K | 25K | 0.40% | 64389 |
| May 09, 2025 | 25.80K | 25.80K | 24.75K | 24.80K | -3.88% | 72231 |
| May 08, 2025 | 25K | 25.80K | 25K | 25.30K | 1.20% | 54261 |
| May 07, 2025 | 24.90K | 25.15K | 24.55K | 24.75K | -0.60% | 58427 |