Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.02 | 174.77 | 173.87 | 174.77 | 0.43% | 1923 |
| Apr 01, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 0 | 333 |
| Mar 31, 2026 | 174.37 | 174.59 | 174.37 | 174.47 | 0.06% | 2792 |
| Mar 30, 2026 | 174.44 | 174.44 | 174.44 | 174.44 | 0 | 224 |
| Mar 27, 2026 | 172.86 | 172.86 | 172.70 | 172.70 | -0.09% | 1989 |
| Mar 26, 2026 | 173.72 | 173.72 | 173.50 | 173.50 | -0.13% | 1738 |
| Mar 25, 2026 | 174.42 | 174.44 | 174.38 | 174.44 | 0.01% | 11287 |
| Mar 24, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 0 | 0 |
| Mar 23, 2026 | 173.03 | 173.80 | 173.03 | 173.80 | 0.45% | 2793 |
| Mar 20, 2026 | 174.76 | 174.76 | 173.73 | 173.73 | -0.59% | 764 |
| Mar 19, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 0 | 0 |
| Mar 18, 2026 | 176.17 | 176.17 | 175.68 | 175.68 | -0.28% | 235 |
| Mar 17, 2026 | 175.72 | 175.91 | 175.72 | 175.91 | 0.11% | 1239 |
| Mar 16, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 0 | 584 |
| Mar 13, 2026 | 174.98 | 174.98 | 174.92 | 174.92 | -0.03% | 1032 |
| Mar 12, 2026 | 175.65 | 175.65 | 175.30 | 175.44 | -0.12% | 1445 |
| Mar 11, 2026 | 175.72 | 175.81 | 175.66 | 175.81 | 0.05% | 5165 |
| Mar 10, 2026 | 176.72 | 176.72 | 176.72 | 176.72 | 0 | 16931 |
| Mar 09, 2026 | 175.75 | 176.70 | 175.75 | 176.70 | 0.54% | 128 |
| Mar 06, 2026 | 176.30 | 176.55 | 176.01 | 176.55 | 0.14% | 2593 |
| Mar 05, 2026 | 176.55 | 176.63 | 176.38 | 176.38 | -0.10% | 2908 |
| Mar 04, 2026 | 177.29 | 177.29 | 177.29 | 177.29 | 0 | 432 |
| Mar 03, 2026 | 177.33 | 177.33 | 177.18 | 177.28 | -0.03% | 1327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.