Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.51 | 174.62 | 174.46 | 174.61 | 0.06% | 4229 |
| Dec 15, 2025 | 174.49 | 174.55 | 174.49 | 174.55 | 0.03% | 3048 |
| Dec 12, 2025 | 174.69 | 174.69 | 174.27 | 174.27 | -0.24% | 2646 |
| Dec 11, 2025 | 174.70 | 175.09 | 174.66 | 175.09 | 0.22% | 2556 |
| Dec 10, 2025 | 173.92 | 174.44 | 173.92 | 174.44 | 0.30% | 3911 |
| Dec 09, 2025 | 174.39 | 174.56 | 174.30 | 174.30 | -0.05% | 2575 |
| Dec 08, 2025 | 174.61 | 174.97 | 174.20 | 174.30 | -0.18% | 10425 |
| Dec 05, 2025 | 175.24 | 175.24 | 175.01 | 175.01 | -0.13% | 601 |
| Dec 04, 2025 | 175.35 | 175.42 | 175.35 | 175.42 | 0.04% | 149 |
| Dec 03, 2025 | 175.59 | 175.59 | 175.38 | 175.51 | -0.05% | 3709 |
| Dec 02, 2025 | 175.15 | 175.30 | 175.09 | 175.09 | -0.03% | 1335 |
| Dec 01, 2025 | 175.88 | 175.88 | 175.25 | 175.25 | -0.36% | 553 |
| Nov 28, 2025 | 176.11 | 176.46 | 176.05 | 176.05 | -0.03% | 701 |
| Nov 27, 2025 | 176.30 | 176.30 | 176.07 | 176.25 | -0.03% | 2649 |
| Nov 26, 2025 | 176.09 | 176.17 | 176.09 | 176.17 | 0.05% | 875 |
| Nov 25, 2025 | 175.77 | 176.11 | 175.76 | 176.11 | 0.19% | 728 |
| Nov 24, 2025 | 175.46 | 175.55 | 175.46 | 175.55 | 0.05% | 3283 |
| Nov 21, 2025 | 175.26 | 175.67 | 175.26 | 175.37 | 0.06% | 2529 |
| Nov 20, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | 0 | 3610 |
| Nov 19, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | 0 | 937 |
| Nov 18, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | 0 | 1616 |
| Nov 17, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | 0 | 1449 |
Access
/time_series
data via our API — starting from the
Basic plan.