Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 33.11 | 33.38 | 33.05 | 33.27 | 0.48% | 456400 |
| Jun 03, 2025 | 33.13 | 33.16 | 32.88 | 33.07 | -0.18% | 582800 |
| Jun 02, 2025 | 33.09 | 33.37 | 33.05 | 33.34 | 0.76% | 871800 |
| May 30, 2025 | 32.50 | 32.59 | 32.15 | 32.50 | 0 | 399100 |
| May 29, 2025 | 32.74 | 32.84 | 32.59 | 32.70 | -0.12% | 393200 |
| May 28, 2025 | 32.61 | 32.64 | 32.44 | 32.51 | -0.31% | 479400 |
| May 27, 2025 | 32.55 | 32.63 | 32.41 | 32.59 | 0.12% | 586800 |
| May 23, 2025 | 33.14 | 33.20 | 32.87 | 33.15 | 0.03% | 555600 |
| May 22, 2025 | 32.66 | 32.66 | 32.35 | 32.43 | -0.70% | 861400 |
| May 21, 2025 | 32.60 | 32.79 | 32.51 | 32.72 | 0.37% | 1946200 |
| May 20, 2025 | 32.01 | 32.50 | 31.94 | 32.49 | 1.50% | 1108000 |
| May 19, 2025 | 31.91 | 31.95 | 31.74 | 31.89 | -0.06% | 879300 |
| May 16, 2025 | 31.32 | 31.52 | 31.23 | 31.48 | 0.51% | 811900 |
| May 15, 2025 | 31.48 | 31.88 | 31.44 | 31.86 | 1.21% | 903300 |
| May 14, 2025 | 31.42 | 31.54 | 31.25 | 31.38 | -0.13% | 826300 |
| May 13, 2025 | 31.95 | 32.14 | 31.82 | 32.05 | 0.31% | 914400 |
| May 12, 2025 | 31.97 | 32.03 | 31.77 | 31.90 | -0.22% | 752800 |
| May 09, 2025 | 32.95 | 33.01 | 32.75 | 32.82 | -0.39% | 345700 |
| May 08, 2025 | 33.13 | 33.22 | 32.43 | 32.59 | -1.63% | 761800 |
| May 07, 2025 | 33.41 | 33.51 | 33.18 | 33.26 | -0.45% | 386100 |
| May 06, 2025 | 33.47 | 33.77 | 33.33 | 33.76 | 0.87% | 330500 |
| May 05, 2025 | 32.73 | 32.92 | 32.61 | 32.84 | 0.34% | 444700 |