Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 77.65 | 78.98 | 75.82 | 76.08 | -2.02% | 9513503 |
| Jun 04, 2026 | 79 | 79.39 | 77.02 | 77.65 | -1.71% | 8956088 |
| Jun 03, 2026 | 78.56 | 81.20 | 78.50 | 79.90 | 1.71% | 12058447 |
| Jun 02, 2026 | 78.01 | 79.75 | 75.75 | 79.24 | 1.58% | 14395948 |
| Jun 01, 2026 | 77 | 78.16 | 75.79 | 76.05 | -1.23% | 12102164 |
| May 29, 2026 | 79.30 | 79.78 | 76.98 | 77.18 | -2.67% | 13006197 |
| May 28, 2026 | 80.26 | 80.87 | 77 | 77.68 | -3.21% | 15900072 |
| May 27, 2026 | 83.80 | 84.59 | 80.33 | 80.79 | -3.59% | 14073379 |
| May 26, 2026 | 79.20 | 84.58 | 78.31 | 84.24 | 6.36% | 21152517 |
| May 25, 2026 | 82.16 | 83.18 | 79.08 | 79.20 | -3.60% | 14717680 |
| May 22, 2026 | 79.15 | 81.39 | 78.02 | 80.96 | 2.29% | 12426314 |
| May 21, 2026 | 81.43 | 82.65 | 78 | 78.19 | -3.98% | 12142645 |
| May 20, 2026 | 78.50 | 80.63 | 77.48 | 79.91 | 1.80% | 13717170 |
| May 19, 2026 | 80.70 | 80.76 | 79 | 80.16 | -0.67% | 12774017 |
| May 18, 2026 | 81.66 | 82.46 | 79.22 | 80.14 | -1.86% | 22492234 |
| May 15, 2026 | 87.01 | 87.65 | 83.49 | 83.71 | -3.79% | 21036406 |
| May 14, 2026 | 90.84 | 92.14 | 87.68 | 87.68 | -3.48% | 13372035 |
| May 13, 2026 | 90.02 | 92.88 | 90.02 | 91.11 | 1.21% | 20908848 |
| May 12, 2026 | 88.37 | 89.99 | 87.66 | 88.02 | -0.40% | 18048905 |
| May 11, 2026 | 87.54 | 88.80 | 86.39 | 86.61 | -1.06% | 16047792 |
| May 08, 2026 | 88.05 | 89.58 | 85.60 | 87.70 | -0.40% | 17996002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.