Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 246.50 | 252 | 244 | 249.55 | 1.24% | 64483 |
| May 07, 2026 | 246.25 | 248.80 | 243.40 | 246.10 | -0.06% | 20997 |
| May 06, 2026 | 240.75 | 246.50 | 240.50 | 245.15 | 1.83% | 21503 |
| May 05, 2026 | 240 | 245.40 | 238.45 | 239.25 | -0.31% | 51948 |
| May 04, 2026 | 233.20 | 243.55 | 233.20 | 240.20 | 3.00% | 42970 |
| Apr 30, 2026 | 233.75 | 237 | 229.80 | 230.25 | -1.50% | 42488 |
| Apr 29, 2026 | 234.50 | 238.80 | 234.50 | 235.20 | 0.30% | 12302 |
| Apr 28, 2026 | 240.25 | 242.45 | 231.90 | 234.20 | -2.52% | 70938 |
| Apr 27, 2026 | 236.75 | 240.80 | 231.70 | 237.15 | 0.17% | 123994 |
| Apr 24, 2026 | 233.95 | 237 | 229.45 | 232.10 | -0.79% | 26769 |
| Apr 23, 2026 | 233 | 235.75 | 225.45 | 228.35 | -2.00% | 39381 |
| Apr 22, 2026 | 226.75 | 233.70 | 223.45 | 231.55 | 2.12% | 45162 |
| Apr 21, 2026 | 222.95 | 228 | 220.50 | 224.10 | 0.52% | 89683 |
| Apr 20, 2026 | 221.45 | 229.40 | 216.50 | 221.85 | 0.18% | 101922 |
| Apr 17, 2026 | 207 | 217.85 | 206.75 | 216.20 | 4.44% | 69810 |
| Apr 16, 2026 | 208 | 210 | 204 | 204.80 | -1.54% | 60538 |
| Apr 15, 2026 | 217.95 | 217.95 | 204.10 | 208.80 | -4.20% | 66098 |
| Apr 13, 2026 | 208.50 | 213.20 | 201 | 208.55 | 0.02% | 36580 |
| Apr 10, 2026 | 208.60 | 216 | 207.75 | 209.95 | 0.65% | 48649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.