Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 207 | 217.85 | 206.75 | 216.20 | 4.44% | 69810 |
| Apr 16, 2026 | 208 | 210 | 204 | 204.80 | -1.54% | 60538 |
| Apr 15, 2026 | 217.95 | 217.95 | 204.10 | 208.80 | -4.20% | 66098 |
| Apr 13, 2026 | 208.50 | 213.20 | 201 | 208.55 | 0.02% | 36580 |
| Apr 10, 2026 | 208.60 | 216 | 207.75 | 209.95 | 0.65% | 48649 |
| Apr 09, 2026 | 198.35 | 210.60 | 198.35 | 204.35 | 3.02% | 54549 |
| Apr 08, 2026 | 202 | 211.95 | 198.30 | 206.20 | 2.08% | 46315 |
| Apr 07, 2026 | 199.10 | 203.50 | 194.35 | 195.75 | -1.68% | 48221 |
| Apr 06, 2026 | 194.45 | 201.15 | 194.45 | 197.40 | 1.52% | 27693 |
| Apr 02, 2026 | 193.05 | 201.60 | 192.35 | 197.20 | 2.15% | 27511 |
| Apr 01, 2026 | 190.55 | 201.50 | 190.55 | 197.85 | 3.83% | 18432 |
| Mar 30, 2026 | 199.85 | 199.85 | 188.40 | 189.65 | -5.10% | 38907 |
| Mar 27, 2026 | 195.05 | 203.35 | 195.05 | 199.90 | 2.49% | 30782 |
| Mar 25, 2026 | 207.85 | 208.05 | 199.75 | 200.05 | -3.75% | 56753 |
| Mar 24, 2026 | 192.20 | 206.60 | 190 | 205.15 | 6.74% | 86475 |
| Mar 23, 2026 | 196.85 | 197.10 | 186.80 | 188 | -4.50% | 28407 |
| Mar 20, 2026 | 192.05 | 202.75 | 192.05 | 199.05 | 3.64% | 54778 |
| Mar 19, 2026 | 198.95 | 201.25 | 193.35 | 194.15 | -2.41% | 28074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.