Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 39.82 | 40.03 | 39.82 | 39.87 | 0.13% | 1 |
| May 29, 2025 | 40.06 | 40.06 | 39.78 | 39.78 | -0.72% | 1 |
| May 28, 2025 | 40.03 | 40.03 | 39.79 | 39.79 | -0.60% | 1 |
| May 27, 2025 | 40.03 | 40.14 | 40.03 | 40.10 | 0.17% | 31 |
| May 26, 2025 | 40.03 | 40.04 | 40.02 | 40.02 | -0.02% | 6 |
| May 23, 2025 | 40.14 | 40.14 | 39.54 | 39.54 | -1.49% | 6 |
| May 22, 2025 | 40.04 | 40.04 | 39.85 | 39.93 | -0.29% | 62 |
| May 21, 2025 | 40.15 | 40.24 | 40.06 | 40.24 | 0.22% | 62 |
| May 20, 2025 | 40.03 | 40.29 | 40.03 | 40.24 | 0.51% | 62 |
| May 19, 2025 | 39.80 | 39.92 | 39.66 | 39.92 | 0.31% | 0 |
| May 16, 2025 | 39.93 | 39.93 | 39.75 | 39.84 | -0.23% | 94 |
| May 15, 2025 | 39.40 | 39.68 | 39.40 | 39.68 | 0.71% | 93 |
| May 14, 2025 | 39.46 | 39.51 | 39.41 | 39.41 | -0.14% | 83 |
| May 13, 2025 | 39.49 | 39.56 | 39.49 | 39.52 | 0.06% | 3 |
| May 12, 2025 | 39.04 | 39.51 | 39.04 | 39.51 | 1.18% | 3 |
| May 09, 2025 | 38.89 | 38.93 | 38.89 | 38.91 | 0.04% | 58 |
| May 08, 2025 | 38.77 | 38.99 | 38.72 | 38.72 | -0.14% | 58 |
| May 07, 2025 | 38.74 | 38.74 | 38.59 | 38.59 | -0.37% | 16 |
| May 06, 2025 | 38.94 | 38.94 | 38.72 | 38.77 | -0.44% | 44 |
| May 05, 2025 | 38.80 | 39.06 | 38.80 | 39.06 | 0.68% | 5 |
| May 02, 2025 | 38.63 | 38.76 | 38.53 | 38.76 | 0.35% | 8 |