Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.63 | 51.39 | 49.36 | 50.83 | 2.42% | 2791774 |
| Dec 12, 2025 | 50.04 | 50.21 | 49.58 | 49.80 | -0.48% | 925922 |
| Dec 11, 2025 | 48.92 | 50.49 | 48.36 | 49.73 | 1.66% | 2850918 |
| Dec 10, 2025 | 49 | 49.83 | 48.15 | 48.39 | -1.24% | 1098784 |
| Dec 09, 2025 | 47.89 | 49.68 | 47.02 | 49.42 | 3.19% | 1887469 |
| Dec 08, 2025 | 49.43 | 49.58 | 47.17 | 48.06 | -2.77% | 2230460 |
| Dec 05, 2025 | 50.17 | 50.20 | 49.07 | 49.32 | -1.69% | 831483 |
| Dec 04, 2025 | 50.03 | 50.52 | 49.72 | 50.01 | -0.04% | 748923 |
| Dec 03, 2025 | 49.87 | 50.78 | 48.66 | 49.92 | 0.10% | 2146658 |
| Dec 02, 2025 | 49.79 | 50.67 | 48.99 | 49.28 | -1.02% | 1228450 |
| Dec 01, 2025 | 50.09 | 50.18 | 49.19 | 49.75 | -0.68% | 1147840 |
| Nov 28, 2025 | 49.91 | 50.70 | 49.66 | 50.04 | 0.26% | 1466142 |
| Nov 27, 2025 | 50.54 | 50.83 | 49.60 | 49.87 | -1.33% | 759654 |
| Nov 26, 2025 | 50.08 | 51.09 | 49.94 | 50.33 | 0.50% | 2159268 |
| Nov 25, 2025 | 49.33 | 50.46 | 48.76 | 50.02 | 1.40% | 2102658 |
| Nov 24, 2025 | 48.77 | 49.76 | 48.27 | 49.44 | 1.37% | 2394611 |
| Nov 21, 2025 | 49.60 | 49.76 | 48.35 | 48.51 | -2.20% | 4986999 |
| Nov 20, 2025 | 50.65 | 50.78 | 48.85 | 49.66 | -1.95% | 3659305 |
| Nov 19, 2025 | 51.04 | 51.19 | 50.28 | 50.41 | -1.23% | 2256843 |
| Nov 18, 2025 | 51.01 | 51.94 | 50.21 | 51.02 | 0.02% | 3870264 |
| Nov 17, 2025 | 52.99 | 53.70 | 50.68 | 50.88 | -3.98% | 4339721 |
Access
/time_series
data via our API — starting from the
Basic plan.