Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 38.54 | 39.15 | 38.14 | 38.77 | 0.60% | 1530221 |
| Jun 03, 2025 | 39.13 | 39.50 | 38.32 | 38.47 | -1.69% | 913693 |
| Jun 02, 2025 | 39.70 | 39.70 | 38.80 | 38.93 | -1.94% | 2794164 |
| May 30, 2025 | 39.50 | 40.19 | 38.63 | 39.55 | 0.13% | 4082468 |
| May 29, 2025 | 39.52 | 40.20 | 39.24 | 39.37 | -0.38% | 3724445 |
| May 28, 2025 | 38.69 | 40.45 | 38.69 | 39.90 | 3.13% | 14405970 |
| May 27, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | 462293 |
| May 26, 2025 | 42.90 | 43.39 | 42.50 | 42.86 | -0.09% | 711298 |
| May 23, 2025 | 44 | 44 | 42.25 | 42.47 | -3.48% | 1177116 |
| May 22, 2025 | 43.70 | 44.58 | 43.46 | 43.60 | -0.23% | 265772 |
| May 21, 2025 | 44.21 | 45.07 | 43.65 | 44.19 | -0.05% | 622497 |
| May 20, 2025 | 46.29 | 46.99 | 43.96 | 44.09 | -4.75% | 1099589 |
| May 19, 2025 | 47.40 | 48.65 | 45.94 | 46.27 | -2.38% | 791475 |
| May 16, 2025 | 45.18 | 47.10 | 45 | 46.77 | 3.52% | 1511065 |
| May 15, 2025 | 48.28 | 48.38 | 44.71 | 44.94 | -6.92% | 2404056 |
| May 14, 2025 | 45.86 | 47.19 | 45.64 | 47.06 | 2.62% | 2301707 |
| May 13, 2025 | 43.98 | 44.95 | 43.95 | 44.95 | 2.21% | 2214216 |
| May 12, 2025 | 41.86 | 42.81 | 41.86 | 42.81 | 2.27% | 729260 |
| May 09, 2025 | 39.50 | 41.11 | 39.24 | 40.78 | 3.24% | 744660 |
| May 08, 2025 | 41.21 | 42 | 40.40 | 40.65 | -1.36% | 250348 |
| May 07, 2025 | 38.16 | 41.40 | 38.16 | 41.05 | 7.57% | 771888 |
| May 06, 2025 | 41.19 | 41.22 | 39.70 | 39.86 | -3.23% | 234415 |
| May 05, 2025 | 41.69 | 41.69 | 40.91 | 41.19 | -1.20% | 235562 |