Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.82 | 2.90 | 2.78 | 2.85 | 1.06% | 212982 |
| Dec 11, 2025 | 2.75 | 2.82 | 2.69 | 2.81 | 2.18% | 319000 |
| Dec 10, 2025 | 2.67 | 2.75 | 2.64 | 2.75 | 3.00% | 585000 |
| Dec 09, 2025 | 2.66 | 2.68 | 2.62 | 2.63 | -1.13% | 139800 |
| Dec 08, 2025 | 2.69 | 2.71 | 2.63 | 2.67 | -0.74% | 1504400 |
| Dec 05, 2025 | 2.73 | 2.78 | 2.70 | 2.70 | -1.10% | 145200 |
| Dec 04, 2025 | 2.70 | 2.73 | 2.64 | 2.72 | 0.74% | 963600 |
| Dec 03, 2025 | 2.54 | 2.71 | 2.54 | 2.71 | 6.69% | 2091400 |
| Dec 02, 2025 | 2.52 | 2.54 | 2.46 | 2.51 | -0.40% | 309600 |
| Dec 01, 2025 | 2.43 | 2.59 | 2.43 | 2.50 | 2.88% | 289900 |
| Nov 28, 2025 | 2.56 | 2.58 | 2.39 | 2.39 | -6.64% | 222100 |
| Nov 27, 2025 | 2.45 | 2.51 | 2.43 | 2.51 | 2.45% | 125700 |
| Nov 26, 2025 | 2.47 | 2.52 | 2.44 | 2.48 | 0.40% | 233100 |
| Nov 25, 2025 | 2.40 | 2.47 | 2.33 | 2.47 | 2.92% | 839200 |
| Nov 24, 2025 | 2.26 | 2.39 | 2.25 | 2.37 | 4.87% | 814500 |
| Nov 21, 2025 | 2.21 | 2.32 | 2.21 | 2.26 | 2.26% | 115000 |
| Nov 20, 2025 | 2.37 | 2.42 | 2.25 | 2.25 | -5.06% | 157500 |
| Nov 19, 2025 | 2.38 | 2.48 | 2.37 | 2.39 | 0.42% | 158900 |
| Nov 18, 2025 | 2.37 | 2.38 | 2.30 | 2.36 | -0.42% | 166100 |
| Nov 17, 2025 | 2.41 | 2.45 | 2.29 | 2.35 | -2.49% | 186200 |
Access
/time_series
data via our API — starting from the
Basic plan.