Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.08 | 4.12 | 4.02 | 4.12 | 0.98% | 0 |
| Oct 09, 2025 | 4.32 | 4.32 | 4.24 | 4.24 | -1.85% | 0 |
| Oct 08, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | -0.46% | 0 |
| Oct 07, 2025 | 4.22 | 4.22 | 4.18 | 4.18 | -0.95% | 0 |
| Oct 06, 2025 | 4.16 | 4.24 | 4.14 | 4.24 | 1.92% | 0 |
| Oct 03, 2025 | 4.10 | 4.12 | 4.06 | 4.12 | 0.49% | 0 |
| Oct 02, 2025 | 4.16 | 4.18 | 4.10 | 4.10 | -1.44% | 0 |
| Oct 01, 2025 | 4.16 | 4.20 | 4.10 | 4.20 | 0.96% | 0 |
| Sep 30, 2025 | 4.22 | 4.22 | 4.18 | 4.20 | -0.47% | 0 |
| Sep 29, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | -0.93% | 0 |
| Sep 26, 2025 | 4.30 | 4.34 | 4.30 | 4.34 | 0.93% | 0 |
| Sep 25, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Sep 24, 2025 | 4.26 | 4.34 | 4.26 | 4.34 | 1.88% | 0 |
| Sep 23, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 0.47% | 0 |
| Sep 22, 2025 | 4.20 | 4.20 | 4.18 | 4.20 | 0 | 0 |
| Sep 19, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Sep 18, 2025 | 4.22 | 4.28 | 4.22 | 4.28 | 1.42% | 0 |
| Sep 17, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Sep 16, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | 1.45% | 0 |
| Sep 15, 2025 | 4.14 | 4.18 | 4.10 | 4.18 | 0.97% | 0 |
| Sep 12, 2025 | 4.04 | 4.16 | 4.04 | 4.16 | 2.97% | 0 |
| Sep 11, 2025 | 4.06 | 4.06 | 4.04 | 4.06 | 0 | 0 |
| Sep 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |