Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.90 | 15.30 | 14.69 | 15.12 | 1.48% | 3035560 |
| Dec 11, 2025 | 15.48 | 15.97 | 14.94 | 14.95 | -3.42% | 5214368 |
| Dec 10, 2025 | 14.64 | 15.20 | 14.57 | 15.13 | 3.35% | 2933660 |
| Dec 09, 2025 | 15.06 | 15.19 | 14.76 | 14.78 | -1.86% | 2200190 |
| Dec 08, 2025 | 14.80 | 15.26 | 14.75 | 15.04 | 1.62% | 2694489 |
| Dec 05, 2025 | 14.30 | 14.75 | 14.30 | 14.70 | 2.80% | 1707510 |
| Dec 04, 2025 | 14.37 | 14.76 | 14.37 | 14.62 | 1.74% | 2884398 |
| Dec 03, 2025 | 14.94 | 15.21 | 14.30 | 14.49 | -3.01% | 5891463 |
| Dec 02, 2025 | 15.23 | 15.24 | 14.80 | 15.05 | -1.18% | 3952903 |
| Dec 01, 2025 | 15.83 | 15.83 | 15.15 | 15.23 | -3.79% | 5233820 |
| Nov 28, 2025 | 15.67 | 15.84 | 15.55 | 15.69 | 0.13% | 2665800 |
| Nov 27, 2025 | 15.30 | 15.74 | 15.30 | 15.60 | 1.96% | 2654630 |
| Nov 26, 2025 | 15.17 | 15.72 | 15.17 | 15.39 | 1.45% | 2637020 |
| Nov 25, 2025 | 15.61 | 15.68 | 15.19 | 15.35 | -1.67% | 3888330 |
| Nov 24, 2025 | 14.67 | 15.37 | 14.50 | 15.16 | 3.34% | 5178931 |
| Nov 21, 2025 | 15.40 | 15.82 | 14.44 | 14.46 | -6.10% | 5690340 |
| Nov 20, 2025 | 15.83 | 16.06 | 15.28 | 15.51 | -2.02% | 3219562 |
| Nov 19, 2025 | 16.46 | 16.88 | 15.77 | 15.94 | -3.16% | 3798440 |
| Nov 18, 2025 | 16.73 | 16.84 | 16.31 | 16.48 | -1.49% | 3687185 |
| Nov 17, 2025 | 17.66 | 17.80 | 16.61 | 16.71 | -5.38% | 6444382 |
Access
/time_series
data via our API — starting from the
Basic plan.