Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.80 | 10.95 | 10.48 | 10.58 | -2.04% | 5419600 |
| Jun 12, 2025 | 10.66 | 10.72 | 10.57 | 10.59 | -0.66% | 3316450 |
| Jun 11, 2025 | 10.78 | 10.82 | 10.61 | 10.66 | -1.11% | 4335260 |
| Jun 10, 2025 | 10.94 | 10.99 | 10.65 | 10.69 | -2.29% | 5932730 |
| Jun 09, 2025 | 10.98 | 11.05 | 10.85 | 10.94 | -0.36% | 3612630 |
| Jun 06, 2025 | 10.77 | 10.98 | 10.70 | 10.95 | 1.67% | 3745270 |
| Jun 05, 2025 | 10.73 | 11.03 | 10.71 | 10.83 | 0.93% | 5562600 |
| Jun 04, 2025 | 10.70 | 10.82 | 10.59 | 10.80 | 0.93% | 4716680 |
| Jun 03, 2025 | 10.80 | 10.80 | 10.50 | 10.70 | -0.93% | 5687810 |
| May 30, 2025 | 10.64 | 11.10 | 10.58 | 10.72 | 0.75% | 9626240 |
| May 29, 2025 | 11.03 | 11.14 | 10.46 | 10.70 | -2.99% | 15440169 |
| May 28, 2025 | 10.75 | 11.40 | 10.75 | 11.01 | 2.42% | 14183439 |
| May 27, 2025 | 10.39 | 10.96 | 10.21 | 10.84 | 4.33% | 16415800 |
| May 26, 2025 | 9.98 | 10.30 | 9.98 | 10.30 | 3.21% | 5332800 |
| May 23, 2025 | 10.14 | 10.20 | 10.05 | 10.09 | -0.49% | 3728180 |
| May 22, 2025 | 10.16 | 10.30 | 10.01 | 10.06 | -0.98% | 4818440 |
| May 21, 2025 | 10.15 | 10.25 | 10.04 | 10.22 | 0.69% | 5047520 |
| May 20, 2025 | 10.08 | 10.15 | 9.87 | 10.12 | 0.40% | 4618710 |
| May 19, 2025 | 9.92 | 9.98 | 9.83 | 9.98 | 0.60% | 3309710 |
| May 16, 2025 | 9.81 | 10.02 | 9.78 | 9.88 | 0.71% | 4234850 |
| May 15, 2025 | 9.82 | 9.86 | 9.70 | 9.81 | -0.10% | 3078190 |