Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.81 | 10.02 | 9.78 | 9.88 | 0.71% | 4234850 |
| May 15, 2025 | 9.82 | 9.86 | 9.70 | 9.81 | -0.10% | 3078190 |
| May 14, 2025 | 9.90 | 9.91 | 9.79 | 9.82 | -0.81% | 3709160 |
| May 13, 2025 | 10 | 10.06 | 9.79 | 9.88 | -1.20% | 6853580 |
| May 12, 2025 | 9.80 | 10.29 | 9.75 | 10.03 | 2.35% | 11059160 |
| May 09, 2025 | 9.77 | 9.82 | 9.67 | 9.76 | -0.10% | 4080800 |
| May 08, 2025 | 9.73 | 9.96 | 9.67 | 9.76 | 0.31% | 5678710 |
| May 07, 2025 | 9.65 | 9.90 | 9.65 | 9.78 | 1.35% | 10599070 |
| May 06, 2025 | 9.39 | 9.58 | 9.39 | 9.55 | 1.70% | 9615990 |
| Apr 30, 2025 | 9.20 | 9.47 | 9.06 | 9.38 | 1.96% | 15979323 |
| Apr 29, 2025 | 8.60 | 9 | 8.56 | 8.81 | 2.44% | 3418110 |
| Apr 28, 2025 | 8.74 | 8.74 | 8.55 | 8.59 | -1.72% | 2631080 |
| Apr 25, 2025 | 8.85 | 8.87 | 8.72 | 8.74 | -1.24% | 2259220 |
| Apr 24, 2025 | 8.82 | 8.93 | 8.72 | 8.84 | 0.23% | 3026700 |
| Apr 23, 2025 | 8.85 | 8.94 | 8.76 | 8.87 | 0.23% | 3070970 |
| Apr 22, 2025 | 8.78 | 8.83 | 8.76 | 8.81 | 0.34% | 2395720 |
| Apr 21, 2025 | 8.72 | 8.79 | 8.66 | 8.78 | 0.69% | 2420440 |
| Apr 18, 2025 | 8.72 | 8.77 | 8.60 | 8.70 | -0.23% | 3802600 |
| Apr 17, 2025 | 8.58 | 8.93 | 8.58 | 8.71 | 1.52% | 5318930 |