Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.60 | 94.80 | 93.60 | 94.60 | 0 | 192 |
| Apr 01, 2026 | 93.40 | 96.20 | 93.40 | 96.20 | 3.00% | 2478 |
| Mar 31, 2026 | 91.80 | 93.80 | 91.80 | 92.60 | 0.87% | 252 |
| Mar 30, 2026 | 93.80 | 93.80 | 92 | 92.40 | -1.49% | 80 |
| Mar 27, 2026 | 90.40 | 91.20 | 89.80 | 90.80 | 0.44% | 364 |
| Mar 26, 2026 | 90.20 | 91.40 | 89.40 | 90.80 | 0.67% | 698 |
| Mar 25, 2026 | 90 | 90.80 | 90 | 90.60 | 0.67% | 70 |
| Mar 24, 2026 | 87.40 | 89 | 85 | 88.80 | 1.60% | 1667 |
| Mar 23, 2026 | 89.40 | 89.60 | 87.20 | 88.80 | -0.67% | 605 |
| Mar 20, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 2 |
| Mar 19, 2026 | 91.20 | 91.60 | 90.40 | 91.60 | 0.44% | 718 |
| Mar 18, 2026 | 90.80 | 92.20 | 90.80 | 91.20 | 0.44% | 216 |
| Mar 17, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 43 |
| Mar 16, 2026 | 90.40 | 92.20 | 90.40 | 92.20 | 1.99% | 43 |
| Mar 13, 2026 | 90 | 92.60 | 89.40 | 91.60 | 1.78% | 1369 |
| Mar 12, 2026 | 91.80 | 91.80 | 90 | 90.60 | -1.31% | 34 |
| Mar 11, 2026 | 92.80 | 92.80 | 91 | 91 | -1.94% | 88 |
| Mar 10, 2026 | 92.80 | 92.80 | 92.60 | 92.60 | -0.22% | 343 |
| Mar 09, 2026 | 91.40 | 92.60 | 91 | 91.60 | 0.22% | 802 |
| Mar 06, 2026 | 92.20 | 92.80 | 90.40 | 90.80 | -1.52% | 343 |
| Mar 05, 2026 | 92 | 92 | 91.20 | 91.20 | -0.87% | 3 |
| Mar 04, 2026 | 93 | 93 | 86.20 | 90.40 | -2.80% | 2022 |
| Mar 03, 2026 | 91 | 94.20 | 90 | 93.20 | 2.42% | 1952 |
| Mar 02, 2026 | 93 | 93 | 92.60 | 92.60 | -0.43% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.