Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 98.40 | 98.60 | 95 | 96.80 | -1.63% | 4453 |
| Dec 16, 2025 | 94.40 | 94.40 | 92.80 | 93.20 | -1.27% | 8 |
| Dec 15, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 632 |
| Dec 12, 2025 | 95.60 | 95.60 | 92.40 | 92.40 | -3.35% | 159 |
| Dec 11, 2025 | 95.80 | 95.80 | 94.40 | 94.40 | -1.46% | 56 |
| Dec 10, 2025 | 93.40 | 93.80 | 93 | 93.80 | 0.43% | 390 |
| Dec 09, 2025 | 95.20 | 95.20 | 95 | 95 | -0.21% | 69 |
| Dec 08, 2025 | 94.20 | 95.80 | 94.20 | 95.80 | 1.70% | 323 |
| Dec 05, 2025 | 96 | 96.80 | 96 | 96.80 | 0.83% | 51 |
| Dec 04, 2025 | 95 | 95.20 | 94.80 | 95.20 | 0.21% | 599 |
| Dec 03, 2025 | 97.40 | 97.40 | 95.20 | 96.60 | -0.82% | 58 |
| Dec 02, 2025 | 96 | 96 | 96 | 96 | 0 | 23 |
| Dec 01, 2025 | 96.40 | 96.40 | 96 | 96 | -0.41% | 23 |
| Nov 28, 2025 | 94.60 | 95.20 | 94.60 | 95.20 | 0.63% | 22 |
| Nov 27, 2025 | 96.60 | 96.60 | 95 | 95.60 | -1.04% | 46 |
| Nov 26, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 97 |
| Nov 25, 2025 | 94.40 | 96 | 94.40 | 95.80 | 1.48% | 51 |
| Nov 24, 2025 | 94 | 96.20 | 93.60 | 95.80 | 1.91% | 1194 |
| Nov 21, 2025 | 95.20 | 95.20 | 93.40 | 93.80 | -1.47% | 1774 |
| Nov 20, 2025 | 96.60 | 98 | 95.60 | 96.80 | 0.21% | 2971 |
| Nov 19, 2025 | 95.80 | 100 | 95.80 | 96.40 | 0.63% | 5417 |
| Nov 18, 2025 | 96.20 | 96.40 | 90.20 | 92.80 | -3.53% | 1133 |
Access
/time_series
data via our API — starting from the
Basic plan.