Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 600 |
| Dec 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 600 |
| Dec 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 600 |
| Dec 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 600 |
| Dec 09, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 600 |
| Dec 08, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | -0.17% | 600 |
| Dec 05, 2025 | 2.33 | 2.33 | 2.32 | 2.32 | -0.60% | 3500 |
| Dec 04, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 3500 |
| Dec 03, 2025 | 2.36 | 2.36 | 2.35 | 2.35 | -0.59% | 3500 |
| Dec 02, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 3500 |
| Dec 01, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 3500 |
| Nov 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 3500 |
| Nov 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Nov 26, 2025 | 2.36 | 2.36 | 2.35 | 2.35 | -0.25% | 3500 |
| Nov 25, 2025 | 2.42 | 2.42 | 2.30 | 2.30 | -5.20% | 3500 |
| Nov 24, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 184 |
| Nov 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 184 |
| Nov 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Nov 19, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 184 |
| Nov 18, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | 0.25% | 184 |
| Nov 17, 2025 | 2.44 | 2.44 | 2.43 | 2.43 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.