Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 174.10 | 175.40 | 172.42 | 172.68 | -0.82% | 212 |
| Mar 17, 2026 | 172.58 | 174.16 | 171.24 | 173.26 | 0.39% | 810 |
| Mar 16, 2026 | 173.12 | 174.98 | 172.02 | 172.76 | -0.21% | 746 |
| Mar 13, 2026 | 172.26 | 174.84 | 170 | 171.48 | -0.45% | 538 |
| Mar 12, 2026 | 172.48 | 173.70 | 171.38 | 173.20 | 0.42% | 668 |
| Mar 11, 2026 | 171.02 | 174.38 | 170 | 172.54 | 0.89% | 876 |
| Mar 10, 2026 | 167.94 | 172.80 | 167.58 | 172 | 2.42% | 1150 |
| Mar 09, 2026 | 161.26 | 168.48 | 160.30 | 168.44 | 4.45% | 891 |
| Mar 05, 2026 | 226.45 | 226.45 | 226.45 | 226.45 | 0 | 0 |
| Mar 04, 2026 | 226.45 | 226.45 | 226.45 | 226.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.