Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 0 | 0 |
| Dec 16, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 75 |
| Dec 15, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 0 |
| Dec 12, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 0 | 0 |
| Dec 11, 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 0 | 0 |
| Dec 10, 2025 | 217 | 217 | 217 | 217 | 0 | 0 |
| Dec 09, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 0 | 0 |
| Dec 08, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Dec 05, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 0 | 0 |
| Dec 04, 2025 | 217.70 | 217.70 | 217.70 | 217.70 | 0 | 0 |
| Dec 03, 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 0 | 0 |
| Dec 02, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 0 |
| Dec 01, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Nov 28, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 0 |
| Nov 27, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 0 |
| Nov 26, 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 0 |
| Nov 25, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 0 | 0 |
| Nov 24, 2025 | 217 | 217 | 217 | 217 | 0 | 0 |
| Nov 21, 2025 | 212.55 | 212.55 | 212.55 | 212.55 | 0 | 0 |
| Nov 20, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 0 | 0 |
| Nov 19, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 0 | 0 |
| Nov 18, 2025 | 213 | 213 | 213 | 213 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.