Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 127 |
| May 05, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 127 |
| May 04, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 127 |
| Apr 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 127 |
| Apr 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 127 |
| Apr 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Apr 27, 2026 | 29 | 29 | 29 | 29 | 0 | 127 |
| Apr 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Apr 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 127 |
| Apr 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 127 |
| Apr 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 127 |
| Apr 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 127 |
| Apr 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Apr 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 127 |
| Apr 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Apr 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 127 |
| Apr 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Apr 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 127 |
| Apr 09, 2026 | 29.58 | 29.74 | 29.24 | 29.74 | 0.54% | 127 |
| Apr 08, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Apr 07, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.