Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6.46 | 6.65 | 5.81 | 5.99 | -7.28% | 3839200 |
| Jun 04, 2026 | 5.75 | 6.19 | 5.74 | 6.06 | 5.39% | 2187800 |
| Jun 03, 2026 | 6.22 | 6.25 | 5.64 | 5.69 | -8.52% | 5159800 |
| Jun 02, 2026 | 6.47 | 6.48 | 6.14 | 6.18 | -4.48% | 1853700 |
| Jun 01, 2026 | 6.25 | 6.49 | 6.11 | 6.47 | 3.52% | 2723800 |
| May 29, 2026 | 6.45 | 6.46 | 6.25 | 6.36 | -1.40% | 1562900 |
| May 28, 2026 | 6.60 | 6.60 | 6.41 | 6.46 | -2.12% | 988800 |
| May 27, 2026 | 6.28 | 6.64 | 6.17 | 6.60 | 5.10% | 2368500 |
| May 26, 2026 | 6.49 | 6.55 | 6.21 | 6.31 | -2.77% | 1834100 |
| May 22, 2026 | 6.42 | 6.63 | 6.35 | 6.41 | -0.16% | 1461600 |
| May 21, 2026 | 6.43 | 6.65 | 6.15 | 6.38 | -0.78% | 1180500 |
| May 20, 2026 | 6.20 | 6.53 | 6.06 | 6.41 | 3.39% | 1294200 |
| May 19, 2026 | 6.25 | 6.41 | 5.97 | 6.23 | -0.32% | 2635800 |
| May 18, 2026 | 6.92 | 6.93 | 6.26 | 6.28 | -9.25% | 2197700 |
| May 15, 2026 | 6.99 | 7.05 | 6.89 | 6.89 | -1.43% | 977700 |
| May 14, 2026 | 7.07 | 7.17 | 6.97 | 6.98 | -1.27% | 1338100 |
| May 13, 2026 | 6.97 | 7.10 | 6.90 | 7.04 | 1.00% | 1724500 |
| May 12, 2026 | 6.97 | 7.15 | 6.80 | 6.89 | -1.15% | 1978500 |
| May 11, 2026 | 7.05 | 7.21 | 6.83 | 6.95 | -1.42% | 2859000 |
| May 08, 2026 | 7.13 | 7.19 | 6.97 | 7.02 | -1.54% | 2886900 |
| May 07, 2026 | 7.43 | 7.58 | 7.10 | 7.14 | -3.90% | 3436300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.