81,791.14062 MXN
0
0%
Last update Oct 16, 9:43 AM CST
Main market
Day range
81,791.14062
81,791.14062
Previous close
81,791.14062
Open
81,791.14062
Access this stock data via API
Subscribe
Givaudan S.A.
81,791.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Dec 11, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Dec 10, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Dec 09, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Dec 08, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Dec 05, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Dec 04, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Dec 03, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Dec 02, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Dec 01, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Nov 28, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Nov 27, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Nov 26, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Nov 25, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Nov 24, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Nov 21, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Nov 20, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Nov 19, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Nov 18, 2025 81.79K 81.79K 81.79K 81.79K 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 20 minutes

10:39
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).