Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 562200 |
| Jun 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1934400 |
| Jun 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1120100 |
| Jun 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1743200 |
| Jun 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 157800 |
| Jun 06, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 3302100 |
| Jun 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 358300 |
| Jun 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1892000 |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 112000 |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1734800 |
| May 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 490000 |
| May 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1043700 |
| May 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 406800 |
| May 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1294200 |
| May 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 420100 |
| May 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1745200 |
| May 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 480500 |
| May 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 676600 |
| May 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 738600 |
| May 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 784500 |