Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.74 | 3.80 | 3.68 | 3.80 | 1.60% | 0 |
| May 22, 2025 | 3.80 | 3.86 | 3.76 | 3.76 | -1.05% | 0 |
| May 21, 2025 | 3.90 | 3.92 | 3.80 | 3.80 | -2.56% | 0 |
| May 20, 2025 | 3.82 | 3.96 | 3.82 | 3.96 | 3.66% | 0 |
| May 19, 2025 | 3.70 | 3.84 | 3.66 | 3.84 | 3.78% | 0 |
| May 16, 2025 | 3.50 | 3.78 | 3.48 | 3.78 | 8% | 0 |
| May 15, 2025 | 3.48 | 3.54 | 3.44 | 3.52 | 1.15% | 0 |
| May 14, 2025 | 3.56 | 3.56 | 3.50 | 3.52 | -1.12% | 0 |
| May 13, 2025 | 3.62 | 3.62 | 3.54 | 3.58 | -1.10% | 0 |
| May 12, 2025 | 3.56 | 3.70 | 3.42 | 3.68 | 3.37% | 0 |
| May 09, 2025 | 3.74 | 3.76 | 3.54 | 3.54 | -5.35% | 0 |
| May 08, 2025 | 3.90 | 3.92 | 3.70 | 3.78 | -3.08% | 0 |
| May 07, 2025 | 3.86 | 3.90 | 3.80 | 3.90 | 1.04% | 0 |
| May 06, 2025 | 4.04 | 4.08 | 3.82 | 3.86 | -4.46% | 0 |
| May 05, 2025 | 4 | 4.10 | 3.96 | 4.08 | 2% | 0 |
| May 02, 2025 | 3.90 | 4.04 | 3.88 | 4.04 | 3.59% | 0 |
| Apr 30, 2025 | 3.88 | 3.98 | 3.88 | 3.98 | 2.58% | 0 |
| Apr 29, 2025 | 3.76 | 3.90 | 3.74 | 3.90 | 3.72% | 0 |
| Apr 28, 2025 | 3.72 | 3.78 | 3.72 | 3.74 | 0.54% | 0 |
| Apr 25, 2025 | 3.80 | 3.80 | 3.70 | 3.72 | -2.11% | 0 |