Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 620 |
| Mar 17, 2026 | 7.75 | 7.75 | 7.30 | 7.30 | -5.81% | 1867 |
| Mar 16, 2026 | 7.70 | 8 | 7.70 | 8 | 3.90% | 2 |
| Mar 13, 2026 | 8.30 | 8.30 | 7.55 | 7.70 | -7.23% | 1145 |
| Mar 12, 2026 | 8.55 | 8.90 | 8.05 | 8.05 | -5.85% | 1140 |
| Mar 11, 2026 | 8.45 | 8.45 | 8 | 8.10 | -4.14% | 560 |
| Mar 10, 2026 | 7.45 | 8.55 | 7.45 | 8.25 | 10.74% | 9710 |
| Mar 09, 2026 | 6.60 | 7.40 | 6.60 | 7.40 | 12.12% | 425 |
| Mar 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Mar 04, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Mar 03, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.