Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 0 | 0 |
| Apr 01, 2026 | 188.84 | 188.84 | 188.84 | 188.84 | 0 | 0 |
| Mar 31, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 0 | 0 |
| Mar 30, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 0 | 0 |
| Mar 27, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 0 | 0 |
| Mar 26, 2026 | 184.58 | 184.58 | 184.58 | 184.58 | 0 | 0 |
| Mar 25, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 0 | 0 |
| Mar 24, 2026 | 186.56 | 186.56 | 186.56 | 186.56 | 0 | 0 |
| Mar 23, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 0 | 0 |
| Mar 20, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | 0 |
| Mar 19, 2026 | 182.66 | 182.66 | 182.66 | 182.66 | 0 | 0 |
| Mar 18, 2026 | 182.66 | 182.66 | 182.66 | 182.66 | 0 | 0 |
| Mar 17, 2026 | 183.08 | 183.08 | 183.08 | 183.08 | 0 | 0 |
| Mar 16, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 0 | 0 |
| Mar 13, 2026 | 177.86 | 177.86 | 177.86 | 177.86 | 0 | 0 |
| Mar 12, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Mar 11, 2026 | 182.74 | 182.74 | 182.68 | 182.68 | -0.03% | 0 |
| Mar 10, 2026 | 188.28 | 188.46 | 188.28 | 188.46 | 0.10% | 10 |
| Mar 09, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 0 | 0 |
| Mar 06, 2026 | 196.24 | 196.24 | 196.24 | 196.24 | 0 | 0 |
| Mar 05, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.