Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 96.62 | 96.84 | 95.12 | 95.89 | -0.76% | 419100 |
| Jun 18, 2025 | 94.44 | 96.99 | 94.44 | 96.37 | 2.04% | 353000 |
| Jun 17, 2025 | 94.30 | 95.67 | 94.14 | 94.57 | 0.29% | 293900 |
| Jun 16, 2025 | 95.52 | 95.78 | 94.42 | 94.62 | -0.94% | 320400 |
| Jun 13, 2025 | 93.34 | 95.31 | 92.68 | 94.75 | 1.51% | 337700 |
| Jun 12, 2025 | 94.90 | 95.36 | 94.41 | 94.73 | -0.18% | 225700 |
| Jun 11, 2025 | 96.67 | 97.01 | 94.68 | 95.12 | -1.60% | 213200 |
| Jun 10, 2025 | 95.55 | 97.28 | 94.99 | 96.44 | 0.93% | 206700 |
| Jun 09, 2025 | 96.43 | 97.89 | 96.07 | 96.71 | 0.29% | 241000 |
| Jun 06, 2025 | 97.17 | 97.39 | 95.99 | 96 | -1.20% | 216900 |
| Jun 05, 2025 | 95.64 | 96.33 | 94.99 | 96.03 | 0.41% | 239100 |
| Jun 04, 2025 | 93.98 | 95.86 | 93.23 | 95.59 | 1.71% | 205900 |
| Jun 03, 2025 | 94.49 | 94.49 | 93.05 | 93.87 | -0.66% | 302100 |
| Jun 02, 2025 | 93.99 | 96.10 | 93.69 | 94.49 | 0.53% | 382400 |
| May 30, 2025 | 94 | 95.06 | 94 | 94.53 | 0.56% | 264300 |
| May 29, 2025 | 94.99 | 94.99 | 93.29 | 94.45 | -0.57% | 326700 |
| May 28, 2025 | 94.97 | 95.73 | 94.26 | 94.37 | -0.63% | 256000 |
| May 27, 2025 | 94.34 | 95.47 | 94.16 | 95.36 | 1.08% | 173700 |
| May 23, 2025 | 93.31 | 94.51 | 93.20 | 93.94 | 0.68% | 193900 |
| May 22, 2025 | 94.04 | 94.19 | 92.86 | 93.81 | -0.24% | 184500 |
| May 21, 2025 | 93.78 | 95.32 | 93.57 | 94.23 | 0.48% | 231800 |