Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Dec 12, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Dec 11, 2025 | 303.50 | 303.50 | 303.20 | 303.20 | -0.10% | 1 |
| Dec 10, 2025 | 314.60 | 314.60 | 314.60 | 314.60 | 0 | 0 |
| Dec 09, 2025 | 314.60 | 314.60 | 314.60 | 314.60 | 0 | 0 |
| Dec 08, 2025 | 314.60 | 314.60 | 314.60 | 314.60 | 0 | 0 |
| Dec 05, 2025 | 311.60 | 314.60 | 311.40 | 314.60 | 0.96% | 65 |
| Dec 04, 2025 | 314.50 | 314.50 | 314.50 | 314.50 | 0 | 0 |
| Dec 03, 2025 | 317.40 | 317.40 | 314.50 | 314.50 | -0.91% | 1 |
| Dec 02, 2025 | 321.80 | 321.80 | 319.40 | 319.40 | -0.75% | 8 |
| Dec 01, 2025 | 319.40 | 320.40 | 319.40 | 320.40 | 0.31% | 2 |
| Nov 28, 2025 | 321.30 | 321.30 | 320.80 | 320.80 | -0.16% | 11 |
| Nov 27, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| Nov 26, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| Nov 25, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| Nov 24, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| Nov 21, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| Nov 20, 2025 | 316 | 316.30 | 316 | 316.30 | 0.09% | 3 |
| Nov 19, 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 0 | 0 |
| Nov 18, 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 0 | 0 |
| Nov 17, 2025 | 310.50 | 310.70 | 310.20 | 310.70 | 0.06% | 293 |
Access
/time_series
data via our API — starting from the
Basic plan.