Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.20 | 28.90 | 28.10 | 28.69 | 1.72% | 3402 |
| Dec 15, 2025 | 28.94 | 28.95 | 28.32 | 28.32 | -2.14% | 5512 |
| Dec 12, 2025 | 28.52 | 28.79 | 28.46 | 28.68 | 0.56% | 1780 |
| Dec 11, 2025 | 28.36 | 29.06 | 28.25 | 28.65 | 1.02% | 3769 |
| Dec 10, 2025 | 29.16 | 29.16 | 27.88 | 28.08 | -3.70% | 8091 |
| Dec 09, 2025 | 30.12 | 31.55 | 28.18 | 29.38 | -2.46% | 25449 |
| Dec 08, 2025 | 29.69 | 30.21 | 29.30 | 30.05 | 1.20% | 1427 |
| Dec 05, 2025 | 29.23 | 29.52 | 29.23 | 29.46 | 0.77% | 1029 |
| Dec 04, 2025 | 30 | 30 | 29.26 | 29.36 | -2.14% | 9624 |
| Dec 03, 2025 | 30 | 30.24 | 29.77 | 30.04 | 0.13% | 1657 |
| Dec 02, 2025 | 30.74 | 30.74 | 29.60 | 29.81 | -3.03% | 8703 |
| Dec 01, 2025 | 30.70 | 30.70 | 30.08 | 30.55 | -0.48% | 11087 |
| Nov 28, 2025 | 30.20 | 30.48 | 30 | 30.47 | 0.90% | 2552 |
| Nov 26, 2025 | 30.40 | 30.50 | 30.36 | 30.45 | 0.16% | 1320 |
| Nov 25, 2025 | 30.64 | 30.96 | 30.47 | 30.50 | -0.47% | 872 |
| Nov 24, 2025 | 31.57 | 31.77 | 30.68 | 30.89 | -2.15% | 4899 |
| Nov 21, 2025 | 31.05 | 32.01 | 31.03 | 31.88 | 2.69% | 7069 |
| Nov 20, 2025 | 30.80 | 30.96 | 30.58 | 30.79 | -0.05% | 2360 |
| Nov 19, 2025 | 31.12 | 31.15 | 30.79 | 31.12 | -0.02% | 2955 |
| Nov 18, 2025 | 30.73 | 31.15 | 30.73 | 31.15 | 1.35% | 2741 |
Access
/time_series
data via our API — starting from the
Basic plan.