Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 21.17 | 22.18 | 20.51 | 21.09 | -0.38% | 3342 |
| Apr 17, 2026 | 20.96 | 21.44 | 20.50 | 20.98 | 0.10% | 16614 |
| Apr 16, 2026 | 20.64 | 20.96 | 20.45 | 20.89 | 1.21% | 20741 |
| Apr 15, 2026 | 19.99 | 20.48 | 19.77 | 20.48 | 2.45% | 6069 |
| Apr 14, 2026 | 20.30 | 20.40 | 19.78 | 20.04 | -1.31% | 12153 |
| Apr 13, 2026 | 20.58 | 21.20 | 19.80 | 20.16 | -2.04% | 40900 |
| Apr 10, 2026 | 20.80 | 21.17 | 20.62 | 20.68 | -0.56% | 10857 |
| Apr 09, 2026 | 20.75 | 20.82 | 20.34 | 20.77 | 0.10% | 8322 |
| Apr 08, 2026 | 21.15 | 21.30 | 20.67 | 20.69 | -2.18% | 13338 |
| Apr 07, 2026 | 22.23 | 22.23 | 20.93 | 21.22 | -4.54% | 7304 |
| Apr 02, 2026 | 22 | 22.15 | 21.71 | 22.10 | 0.46% | 2219 |
| Apr 01, 2026 | 22.42 | 22.42 | 21.86 | 22.39 | -0.16% | 7764 |
| Mar 31, 2026 | 22.18 | 22.34 | 21.79 | 22.16 | -0.08% | 4764 |
| Mar 30, 2026 | 21.91 | 22.34 | 21.50 | 22.14 | 1.05% | 3398 |
| Mar 27, 2026 | 21.22 | 22.11 | 20.91 | 21.86 | 3.00% | 9922 |
| Mar 26, 2026 | 20.97 | 21.21 | 20.70 | 20.83 | -0.67% | 7766 |
| Mar 25, 2026 | 21.19 | 21.19 | 20.65 | 20.72 | -2.22% | 5376 |
| Mar 24, 2026 | 20.95 | 21.28 | 20.90 | 21.03 | 0.38% | 2851 |
| Mar 23, 2026 | 21.06 | 21.37 | 20.80 | 21.04 | -0.12% | 14799 |
| Mar 20, 2026 | 21.26 | 21.26 | 20.82 | 21.10 | -0.75% | 11647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.