Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.90 | 31.08 | 30.67 | 30.70 | -0.66% | 601 |
| Oct 16, 2025 | 30.30 | 30.95 | 30.19 | 30.57 | 0.89% | 921 |
| Oct 15, 2025 | 30.32 | 30.33 | 29.93 | 30.01 | -1.03% | 11073 |
| Oct 14, 2025 | 29.80 | 30.14 | 29.80 | 30.07 | 0.89% | 430 |
| Oct 13, 2025 | 30.53 | 30.54 | 29.90 | 30.10 | -1.41% | 1620 |
| Oct 10, 2025 | 30.09 | 30.45 | 29.91 | 30.37 | 0.91% | 72095 |
| Oct 09, 2025 | 30.77 | 30.77 | 29.96 | 29.96 | -2.64% | 2746 |
| Oct 08, 2025 | 31.12 | 31.12 | 30.49 | 30.55 | -1.83% | 3066 |
| Oct 07, 2025 | 31.35 | 31.38 | 30.84 | 30.84 | -1.62% | 833 |
| Oct 06, 2025 | 32 | 32 | 31.06 | 31.24 | -2.38% | 2294 |
| Oct 03, 2025 | 31.63 | 32.07 | 31.58 | 31.95 | 1.02% | 1096 |
| Oct 02, 2025 | 32.19 | 32.19 | 31.31 | 31.64 | -1.71% | 2103 |
| Oct 01, 2025 | 31.50 | 32.03 | 31.41 | 32.03 | 1.67% | 3472 |
| Sep 30, 2025 | 30.97 | 31.70 | 30.93 | 31.66 | 2.22% | 3218 |
| Sep 29, 2025 | 32.08 | 32.08 | 30.90 | 30.95 | -3.54% | 1395 |
| Sep 26, 2025 | 32.28 | 32.65 | 32.14 | 32.14 | -0.45% | 389 |
| Sep 25, 2025 | 33.70 | 33.74 | 32.56 | 32.57 | -3.35% | 4101 |
| Sep 24, 2025 | 33.74 | 34.14 | 33.63 | 33.76 | 0.07% | 5093 |
| Sep 23, 2025 | 33.35 | 33.77 | 33.16 | 33.77 | 1.26% | 1801 |
| Sep 22, 2025 | 33.55 | 33.55 | 32.96 | 33.04 | -1.52% | 1367 |