Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.62K | 1.63K | 1.62K | 1.63K | 0.25% | 1122100 |
| Jun 02, 2025 | 1.63K | 1.63K | 1.61K | 1.62K | -0.25% | 1028900 |
| May 30, 2025 | 1.61K | 1.64K | 1.61K | 1.63K | 0.81% | 1514200 |
| May 29, 2025 | 1.61K | 1.62K | 1.61K | 1.62K | 0.31% | 1095900 |
| May 28, 2025 | 1.63K | 1.63K | 1.61K | 1.61K | -1.01% | 958000 |
| May 27, 2025 | 1.61K | 1.63K | 1.61K | 1.62K | 0.43% | 915900 |
| May 26, 2025 | 1.61K | 1.61K | 1.60K | 1.61K | 0.28% | 1042800 |
| May 23, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.53% | 1099400 |
| May 22, 2025 | 1.61K | 1.61K | 1.60K | 1.61K | -0.22% | 1377600 |
| May 21, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.28% | 1206300 |
| May 20, 2025 | 1.64K | 1.64K | 1.61K | 1.62K | -1.55% | 1873400 |
| May 19, 2025 | 1.67K | 1.67K | 1.64K | 1.65K | -1.38% | 1088900 |
| May 16, 2025 | 1.66K | 1.66K | 1.65K | 1.65K | -0.39% | 1185900 |
| May 15, 2025 | 1.65K | 1.66K | 1.64K | 1.66K | 0.79% | 1167100 |
| May 14, 2025 | 1.66K | 1.67K | 1.65K | 1.65K | -0.21% | 1327000 |
| May 13, 2025 | 1.67K | 1.68K | 1.65K | 1.66K | -0.75% | 1146900 |
| May 12, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | 0.55% | 1147300 |
| May 09, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -0.46% | 1277200 |
| May 08, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.06% | 1487800 |
| May 07, 2025 | 1.63K | 1.64K | 1.61K | 1.64K | 0.65% | 1682300 |