UniCredit S.p.A. (UCGN) - Historical data, historical prices

United States

closing in 2h 16m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,275.14 -0.62%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.30 0.43%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,275.14 -0.62%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.30 0.43%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,275.14 -0.62%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.30 0.43%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,275.14 -0.62%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.30 0.43%
XPT/USD 1,003.20 0.33%

1,407.70996 MXN

15.62

1.12%

Last update Apr 16, 9:48 AM CST

Main market

Day range

1,407.70996

1,407.70996

1,407.70996

Previous close

1,392.089966

Open

1,407.70996

Access this stock data via API

UniCredit S.p.A.

1,407.71

15.62

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 16, 2026	1.41K	1.41K	1.41K	1.41K	0	522
Apr 13, 2026	1.39K	1.39K	1.39K	1.39K	0	10775
Apr 09, 2026	1.35K	1.35K	1.35K	1.35K	0	1990
Apr 06, 2026	1.36K	1.36K	1.36K	1.36K	0	11

Access /time_series data via our API — starting from the Basic plan and above.