Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| Aug 27, 2025 | 0.040500000 | 0.041999999 | 0.040500000 | 0.041999999 | 3.70% | 0 |
| Aug 26, 2025 | 0.041499998 | 0.041999999 | 0.039999999 | 0.039999999 | -3.61% | 0 |
| Aug 25, 2025 | 0.041499998 | 0.041999999 | 0.039999999 | 0.041999999 | 1.20% | 0 |
| Aug 22, 2025 | 0.041499998 | 0.041499998 | 0.038500000 | 0.038500000 | -7.23% | 0 |
| Aug 21, 2025 | 0.041499998 | 0.041999999 | 0.041499998 | 0.041999999 | 1.20% | 0 |
| Aug 20, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 0 |
| Aug 19, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 0 |
| Aug 18, 2025 | 0.041499998 | 0.041999999 | 0.041499998 | 0.041999999 | 1.20% | 0 |
| Aug 15, 2025 | 0.041499998 | 0.041999999 | 0.041499998 | 0.041499998 | 0 | 0 |
| Aug 14, 2025 | 0.041499998 | 0.041999999 | 0.041499998 | 0.041999999 | 1.20% | 0 |
| Aug 13, 2025 | 0.041999999 | 0.041999999 | 0.041499998 | 0.041999999 | 0 | 0 |
| Aug 12, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| Aug 11, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| Aug 08, 2025 | 0.043499999 | 0.045000002 | 0.041999999 | 0.041999999 | -3.45% | 0 |
| Aug 07, 2025 | 0.043499999 | 0.043499999 | 0.043499999 | 0.043499999 | 0 | 0 |
| Aug 06, 2025 | 0.044000000 | 0.044000000 | 0.043499999 | 0.043499999 | -1.14% | 0 |
| Aug 05, 2025 | 0.041499998 | 0.044000000 | 0.041499998 | 0.043499999 | 4.82% | 0 |
| Aug 04, 2025 | 0.044000000 | 0.044000000 | 0.041000001 | 0.041000001 | -6.82% | 0 |
| Aug 01, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Jul 31, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Jul 30, 2025 | 0.050000001 | 0.050000001 | 0.046999998 | 0.046999998 | -6.00% | 0 |
| Jul 29, 2025 | 0.041000001 | 0.045499999 | 0.040500000 | 0.045499999 | 10.98% | 0 |