Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.031500001 | 0.031500001 | 0.029500000 | 0.029500000 | -6.35% | 0 |
| Jun 26, 2025 | 0.029500000 | 0.030999999 | 0.029500000 | 0.030999999 | 5.08% | 0 |
| Jun 25, 2025 | 0.030999999 | 0.031500001 | 0.028000001 | 0.028000001 | -9.68% | 0 |
| Jun 24, 2025 | 0.026500000 | 0.030999999 | 0.026500000 | 0.030999999 | 16.98% | 0 |
| Jun 23, 2025 | 0.029999999 | 0.029999999 | 0.026500000 | 0.026500000 | -11.67% | 0 |
| Jun 20, 2025 | 0.028500000 | 0.029999999 | 0.028500000 | 0.029500000 | 3.51% | 0 |
| Jun 19, 2025 | 0.029999999 | 0.029999999 | 0.028500000 | 0.028500000 | -5.00% | 0 |
| Jun 18, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 17, 2025 | 0.029999999 | 0.030500000 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 16, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 13, 2025 | 0.029999999 | 0.029999999 | 0.028500000 | 0.029999999 | 0 | 0 |
| Jun 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 11, 2025 | 0.030500000 | 0.030500000 | 0.029999999 | 0.029999999 | -1.64% | 0 |
| Jun 10, 2025 | 0.030500000 | 0.030500000 | 0.028500000 | 0.028500000 | -6.56% | 0 |
| Jun 09, 2025 | 0.030500000 | 0.030500000 | 0.028500000 | 0.028500000 | -6.56% | 0 |
| Jun 06, 2025 | 0.030500000 | 0.030500000 | 0.028500000 | 0.028500000 | -6.56% | 0 |
| Jun 05, 2025 | 0.030500000 | 0.030500000 | 0.028500000 | 0.028500000 | -6.56% | 0 |
| Jun 04, 2025 | 0.030500000 | 0.030500000 | 0.028500000 | 0.028500000 | -6.56% | 0 |
| Jun 03, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Jun 02, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.031500001 | -1.56% | 0 |
| May 30, 2025 | 0.032000002 | 0.032000002 | 0.030500000 | 0.030500000 | -4.69% | 0 |
| May 29, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.029999999 | -6.25% | 0 |