Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.30 | 13.55 | 13.30 | 13.55 | 1.85% | 10 |
| Jun 25, 2025 | 13.62 | 13.64 | 13.49 | 13.54 | -0.57% | 102 |
| Jun 24, 2025 | 13.67 | 13.86 | 13.51 | 13.53 | -1.07% | 6002 |
| Jun 23, 2025 | 15.47 | 16.99 | 15.17 | 15.17 | -1.91% | 22489 |
| Jun 20, 2025 | 15.30 | 15.60 | 15.23 | 15.23 | -0.43% | 685 |
| Jun 19, 2025 | 15.43 | 15.69 | 15.41 | 15.64 | 1.31% | 1304 |
| Jun 18, 2025 | 15.16 | 15.35 | 14.95 | 14.95 | -1.41% | 991 |
| Jun 17, 2025 | 14.60 | 14.98 | 14.60 | 14.98 | 2.66% | 3171 |
| Jun 16, 2025 | 14.83 | 14.84 | 14.13 | 14.26 | -3.84% | 22317 |
| Jun 13, 2025 | 14.50 | 15.05 | 14.50 | 14.57 | 0.46% | 26838 |
| Jun 12, 2025 | 13.74 | 13.89 | 13.74 | 13.89 | 1.15% | 76 |
| Jun 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Jun 10, 2025 | 13.62 | 13.77 | 13.62 | 13.77 | 1.10% | 36 |
| Jun 09, 2025 | 13.50 | 13.55 | 13.50 | 13.55 | 0.37% | 26 |
| Jun 06, 2025 | 13.40 | 13.48 | 13.40 | 13.48 | 0.57% | 10 |
| Jun 05, 2025 | 13.29 | 13.29 | 13.28 | 13.28 | -0.11% | 8 |
| Jun 04, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Jun 03, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Jun 02, 2025 | 12.99 | 13.10 | 12.99 | 13.10 | 0.89% | 100 |
| May 30, 2025 | 12.91 | 13.05 | 12.76 | 12.76 | -1.18% | 102 |
| May 29, 2025 | 13.42 | 13.42 | 12.90 | 12.94 | -3.61% | 27 |
| May 28, 2025 | 13.10 | 13.25 | 13.08 | 13.25 | 1.13% | 143 |
| May 27, 2025 | 13.00 | 13.00 | 12.94 | 12.94 | -0.45% | 22 |