Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 06, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
Jun 05, 2025 | 13.29 | 13.29 | 13.28 | 13.29 | 0 | 8 |
Jun 04, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
Jun 03, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
Jun 02, 2025 | 12.99 | 13.10 | 12.99 | 13.10 | 0.89% | 100 |
May 30, 2025 | 12.91 | 13.05 | 12.76 | 12.76 | -1.18% | 102 |
May 29, 2025 | 13.42 | 13.42 | 12.90 | 12.94 | -3.61% | 27 |
May 28, 2025 | 13.10 | 13.25 | 13.08 | 13.25 | 1.13% | 143 |
May 27, 2025 | 13.00 | 13.00 | 12.94 | 12.94 | -0.45% | 22 |
May 26, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
May 23, 2025 | 13.00 | 13.17 | 13.00 | 13.17 | 1.32% | 3003 |
May 22, 2025 | 12.99 | 13.09 | 12.99 | 13.09 | 0.74% | 7 |
May 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
May 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
May 19, 2025 | 13.33 | 13.35 | 13.33 | 13.35 | 0.15% | 150 |
May 16, 2025 | 13.25 | 13.44 | 13.25 | 13.44 | 1.42% | 100 |
May 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
May 14, 2025 | 13.53 | 13.58 | 13.50 | 13.58 | 0.34% | 34 |
May 13, 2025 | 13.50 | 13.67 | 13.50 | 13.67 | 1.24% | 349 |
May 12, 2025 | 13.49 | 13.64 | 13.49 | 13.51 | 0.13% | 6367 |
May 09, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
May 08, 2025 | 12.57 | 12.82 | 12.57 | 12.82 | 2.02% | 110 |
May 07, 2025 | 12.75 | 12.83 | 12.50 | 12.50 | -1.93% | 999 |
May 06, 2025 | 13.40 | 13.40 | 12.57 | 12.72 | -5.04% | 1022 |