Brent Oil Exchange Traded Commodity (BRENT) - Historical data, historical prices

13.40000 EUR

0.106

0.80%

Last update Jun 6, 3:32 PM CEST

Market closed

Day range

13.40000

13.40000

13.40000

Previous close

13.29400

Open

13.40000

Access this ETF data via API

Brent Oil Exchange Traded Commodity

13.40

0.11

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	13.40	13.40	13.40	13.40	0	0
Jun 05, 2025	13.29	13.29	13.28	13.29	0	8
Jun 04, 2025	13.10	13.10	13.10	13.10	0	0
Jun 03, 2025	13.10	13.10	13.10	13.10	0	0
Jun 02, 2025	12.99	13.10	12.99	13.10	0.89%	100
May 30, 2025	12.91	13.05	12.76	12.76	-1.18%	102
May 29, 2025	13.42	13.42	12.90	12.94	-3.61%	27
May 28, 2025	13.10	13.25	13.08	13.25	1.13%	143
May 27, 2025	13.00	13.00	12.94	12.94	-0.45%	22
May 26, 2025	13.17	13.17	13.17	13.17	0	0
May 23, 2025	13.00	13.17	13.00	13.17	1.32%	3003
May 22, 2025	12.99	13.09	12.99	13.09	0.74%	7
May 21, 2025	13.35	13.35	13.35	13.35	0	0
May 20, 2025	13.35	13.35	13.35	13.35	0	0
May 19, 2025	13.33	13.35	13.33	13.35	0.15%	150
May 16, 2025	13.25	13.44	13.25	13.44	1.42%	100
May 15, 2025	13.58	13.58	13.58	13.58	0	0
May 14, 2025	13.53	13.58	13.50	13.58	0.34%	34
May 13, 2025	13.50	13.67	13.50	13.67	1.24%	349
May 12, 2025	13.49	13.64	13.49	13.51	0.13%	6367
May 09, 2025	12.82	12.82	12.82	12.82	0	0
May 08, 2025	12.57	12.82	12.57	12.82	2.02%	110
May 07, 2025	12.75	12.83	12.50	12.50	-1.93%	999
May 06, 2025	13.40	13.40	12.57	12.72	-5.04%	1022