Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BRENT

MTA
13.40000 EUR
0.106
0.80%
Last update Jun 6, 3:32 PM CEST
Market closed
Day range
13.40000
13.40000
Previous close
13.29400
Open
13.40000
Access this ETF data via API
Subscribe
Brent Oil Exchange Traded Commodity
13.40
0.11
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 13.40 13.40 13.40 13.40 0 0
Jun 05, 2025 13.29 13.29 13.28 13.29 0 8
Jun 04, 2025 13.10 13.10 13.10 13.10 0 0
Jun 03, 2025 13.10 13.10 13.10 13.10 0 0
Jun 02, 2025 12.99 13.10 12.99 13.10 0.89% 100
May 30, 2025 12.91 13.05 12.76 12.76 -1.18% 102
May 29, 2025 13.42 13.42 12.90 12.94 -3.61% 27
May 28, 2025 13.10 13.25 13.08 13.25 1.13% 143
May 27, 2025 13.00 13.00 12.94 12.94 -0.45% 22
May 26, 2025 13.17 13.17 13.17 13.17 0 0
May 23, 2025 13.00 13.17 13.00 13.17 1.32% 3003
May 22, 2025 12.99 13.09 12.99 13.09 0.74% 7
May 21, 2025 13.35 13.35 13.35 13.35 0 0
May 20, 2025 13.35 13.35 13.35 13.35 0 0
May 19, 2025 13.33 13.35 13.33 13.35 0.15% 150
May 16, 2025 13.25 13.44 13.25 13.44 1.42% 100
May 15, 2025 13.58 13.58 13.58 13.58 0 0
May 14, 2025 13.53 13.58 13.50 13.58 0.34% 34
May 13, 2025 13.50 13.67 13.50 13.67 1.24% 349
May 12, 2025 13.49 13.64 13.49 13.51 0.13% 6367
May 09, 2025 12.82 12.82 12.82 12.82 0 0
May 08, 2025 12.57 12.82 12.57 12.82 2.02% 110
May 07, 2025 12.75 12.83 12.50 12.50 -1.93% 999
May 06, 2025 13.40 13.40 12.57 12.72 -5.04% 1022
Market closed

Exchange is currently closed
Pre-market opens in 2 days 13 hours 37 minutes

18:22
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).