Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.53 | 13.58 | 13.50 | 13.58 | 0.34% | 34 |
| May 13, 2025 | 13.50 | 13.67 | 13.50 | 13.67 | 1.24% | 349 |
| May 12, 2025 | 13.49 | 13.64 | 13.49 | 13.51 | 0.13% | 6367 |
| May 09, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| May 08, 2025 | 12.57 | 12.82 | 12.57 | 12.82 | 2.02% | 110 |
| May 07, 2025 | 12.75 | 12.83 | 12.50 | 12.50 | -1.93% | 999 |
| May 06, 2025 | 13.40 | 13.40 | 12.57 | 12.72 | -5.04% | 1022 |
| May 05, 2025 | 12.19 | 12.31 | 12.19 | 12.19 | 0.03% | 1053 |
| May 02, 2025 | 12.38 | 12.46 | 12.38 | 12.46 | 0.61% | 400 |
| Apr 30, 2025 | 12.63 | 12.77 | 12.63 | 12.77 | 1.08% | 5170 |
| Apr 29, 2025 | 13.01 | 13.01 | 12.90 | 12.90 | -0.81% | 187 |
| Apr 28, 2025 | 13.40 | 13.40 | 13.04 | 13.04 | -2.72% | 524 |
| Apr 25, 2025 | 13.42 | 13.42 | 13.29 | 13.29 | -0.95% | 22 |
| Apr 24, 2025 | 13.27 | 13.27 | 13.20 | 13.20 | -0.48% | 20 |
| Apr 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Apr 22, 2025 | 13.29 | 13.32 | 13.29 | 13.32 | 0.23% | 500 |
| Apr 17, 2025 | 13.30 | 13.46 | 13.30 | 13.46 | 1.23% | 300 |
| Apr 16, 2025 | 12.83 | 13.13 | 12.83 | 13.13 | 2.35% | 6 |