Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.12 | 14.12 | 14.03 | 14.03 | -0.64% | 159 |
| Jul 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Jul 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Jul 15, 2025 | 13.86 | 13.98 | 13.86 | 13.98 | 0.87% | 200 |
| Jul 14, 2025 | 14.15 | 14.15 | 13.90 | 13.90 | -1.80% | 100 |
| Jul 11, 2025 | 13.79 | 14.05 | 13.79 | 14.05 | 1.89% | 398 |
| Jul 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Jul 09, 2025 | 14.03 | 14.03 | 13.99 | 13.99 | -0.30% | 50 |
| Jul 08, 2025 | 13.84 | 13.99 | 13.84 | 13.99 | 1.10% | 44 |
| Jul 07, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Jul 04, 2025 | 13.58 | 13.62 | 13.57 | 13.57 | -0.07% | 263 |
| Jul 03, 2025 | 13.53 | 13.60 | 13.53 | 13.60 | 0.49% | 5 |
| Jul 02, 2025 | 13.48 | 13.48 | 13.43 | 13.43 | -0.39% | 300 |
| Jul 01, 2025 | 13.30 | 13.31 | 13.30 | 13.31 | 0.02% | 247 |
| Jun 30, 2025 | 13.36 | 13.36 | 13.26 | 13.27 | -0.61% | 550 |
| Jun 27, 2025 | 13.44 | 13.44 | 13.11 | 13.44 | 0 | 537 |
| Jun 26, 2025 | 13.30 | 13.55 | 13.30 | 13.55 | 1.85% | 1030 |
| Jun 25, 2025 | 13.62 | 13.64 | 13.49 | 13.54 | -0.57% | 102 |
| Jun 24, 2025 | 13.67 | 13.86 | 13.51 | 13.53 | -1.07% | 6002 |
| Jun 23, 2025 | 15.47 | 16.99 | 15.17 | 15.17 | -1.91% | 22489 |
| Jun 20, 2025 | 15.30 | 15.60 | 15.23 | 15.23 | -0.43% | 685 |
| Jun 19, 2025 | 15.43 | 15.69 | 15.41 | 15.64 | 1.31% | 1304 |