Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.42 | 13.42 | 13.29 | 13.29 | -0.95% | 22 |
| Apr 24, 2025 | 13.27 | 13.27 | 13.20 | 13.20 | -0.48% | 20 |
| Apr 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Apr 22, 2025 | 13.29 | 13.32 | 13.29 | 13.32 | 0.23% | 500 |
| Apr 17, 2025 | 13.30 | 13.46 | 13.30 | 13.46 | 1.23% | 300 |
| Apr 16, 2025 | 12.83 | 13.13 | 12.83 | 13.13 | 2.35% | 6 |
| Apr 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Apr 14, 2025 | 12.96 | 12.97 | 12.96 | 12.97 | 0.08% | 250 |
| Apr 11, 2025 | 12.69 | 12.75 | 12.69 | 12.75 | 0.52% | 100 |
| Apr 10, 2025 | 13.06 | 13.71 | 12.87 | 12.87 | -1.45% | 119 |
| Apr 09, 2025 | 12.60 | 12.66 | 12.33 | 12.45 | -1.24% | 4438 |
| Apr 08, 2025 | 13.74 | 13.74 | 13.38 | 13.38 | -2.59% | 189 |
| Apr 07, 2025 | 13.14 | 13.58 | 13.14 | 13.41 | 2.05% | 310 |
| Apr 04, 2025 | 14.10 | 14.10 | 13.43 | 13.59 | -3.62% | 146 |
| Apr 03, 2025 | 14.53 | 14.53 | 14.22 | 14.39 | -0.94% | 214 |
| Apr 02, 2025 | 15.50 | 15.62 | 15.50 | 15.62 | 0.75% | 2 |
| Apr 01, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 31, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 26, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |