Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.08 | 104.40 | 101.80 | 104.18 | 2.06% | 1508 |
| Apr 01, 2026 | 103.32 | 104.62 | 102.52 | 104.62 | 1.26% | 5652 |
| Mar 31, 2026 | 99.24 | 99.90 | 98.98 | 99.90 | 0.67% | 1134 |
| Mar 30, 2026 | 100.10 | 100.92 | 99.55 | 100.02 | -0.08% | 3950 |
| Mar 27, 2026 | 101.78 | 101.78 | 100 | 100.10 | -1.65% | 1824 |
| Mar 26, 2026 | 103.08 | 103.14 | 101.66 | 101.66 | -1.38% | 902 |
| Mar 25, 2026 | 104 | 104.52 | 103.68 | 104.52 | 0.50% | 917 |
| Mar 24, 2026 | 102.66 | 102.86 | 101.46 | 102.80 | 0.14% | 1606 |
| Mar 23, 2026 | 99.08 | 103.32 | 98.61 | 101.74 | 2.68% | 3046 |
| Mar 20, 2026 | 103.10 | 103.32 | 100.70 | 100.70 | -2.33% | 776 |
| Mar 19, 2026 | 103.90 | 103.90 | 102.40 | 102.72 | -1.14% | 4446 |
| Mar 18, 2026 | 105.76 | 105.84 | 104.68 | 104.72 | -0.98% | 1831 |
| Mar 17, 2026 | 105.08 | 106.04 | 104.94 | 105.30 | 0.21% | 432 |
| Mar 16, 2026 | 105.08 | 105.90 | 104.76 | 105.32 | 0.23% | 4495 |
| Mar 13, 2026 | 104.50 | 105.58 | 104.32 | 104.66 | 0.15% | 1437 |
| Mar 12, 2026 | 106.04 | 106.12 | 104.94 | 105.70 | -0.32% | 832 |
| Mar 11, 2026 | 106.34 | 107.16 | 105.98 | 106.50 | 0.15% | 636 |
| Mar 10, 2026 | 105.70 | 106.86 | 105.04 | 106.64 | 0.89% | 4677 |
| Mar 09, 2026 | 102.40 | 103.86 | 102.16 | 103.86 | 1.43% | 1858 |
| Mar 06, 2026 | 106.56 | 106.56 | 103.70 | 104.44 | -1.99% | 5492 |
| Mar 05, 2026 | 106.86 | 107.42 | 105.78 | 105.78 | -1.01% | 7147 |
| Mar 04, 2026 | 105.32 | 107.62 | 105.16 | 107.44 | 2.01% | 7943 |
| Mar 03, 2026 | 107.50 | 107.50 | 104.64 | 105.84 | -1.54% | 3818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.