Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103.40 | 103.72 | 102.72 | 103.26 | -0.14% | 1998 |
| Dec 12, 2025 | 104.14 | 104.42 | 102.72 | 102.72 | -1.36% | 1030 |
| Dec 11, 2025 | 103.30 | 103.82 | 102.84 | 102.86 | -0.43% | 603 |
| Dec 10, 2025 | 104.24 | 104.24 | 103.82 | 103.92 | -0.31% | 972 |
| Dec 09, 2025 | 104.02 | 104.26 | 103.56 | 104.12 | 0.10% | 922 |
| Dec 08, 2025 | 104.68 | 104.72 | 103.84 | 103.92 | -0.73% | 1744 |
| Dec 05, 2025 | 104.14 | 105.12 | 104.14 | 104.58 | 0.42% | 1940 |
| Dec 04, 2025 | 103.62 | 104.04 | 103.62 | 104.04 | 0.41% | 1328 |
| Dec 03, 2025 | 102.42 | 102.72 | 101.90 | 102.72 | 0.29% | 1528 |
| Dec 02, 2025 | 102.16 | 102.92 | 102.16 | 102.40 | 0.23% | 2994 |
| Dec 01, 2025 | 101.56 | 102.20 | 100.88 | 102.20 | 0.63% | 1938 |
| Nov 28, 2025 | 101.72 | 102.42 | 101.46 | 102 | 0.28% | 821 |
| Nov 27, 2025 | 101.22 | 101.22 | 100.84 | 100.84 | -0.38% | 681 |
| Nov 26, 2025 | 100.58 | 100.96 | 100.16 | 100.68 | 0.10% | 973 |
| Nov 25, 2025 | 99.86 | 99.94 | 99.03 | 99.65 | -0.21% | 2202 |
| Nov 24, 2025 | 98.56 | 99.86 | 97.93 | 99.80 | 1.26% | 1828 |
| Nov 21, 2025 | 96.35 | 97.63 | 95.98 | 97.04 | 0.72% | 2697 |
| Nov 20, 2025 | 100.02 | 100.12 | 98.56 | 98.56 | -1.46% | 1167 |
| Nov 19, 2025 | 98.11 | 99.23 | 97.83 | 98.40 | 0.30% | 2320 |
| Nov 18, 2025 | 98.52 | 98.91 | 97.35 | 98.18 | -0.35% | 3495 |
| Nov 17, 2025 | 102 | 102 | 100.92 | 101.04 | -0.94% | 754 |
Access
/time_series
data via our API — starting from the
Basic plan.