Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 87.56 | 88.08 | 87.36 | 88.08 | 0.59% | 2859 |
| Jun 26, 2025 | 86.25 | 87.08 | 85.83 | 86.81 | 0.65% | 12291 |
| Jun 25, 2025 | 86.83 | 87 | 86.49 | 86.59 | -0.28% | 412 |
| Jun 24, 2025 | 86.60 | 86.73 | 85.51 | 86.73 | 0.15% | 3993 |
| Jun 23, 2025 | 84.86 | 85.17 | 84.58 | 85.16 | 0.35% | 1284 |
| Jun 20, 2025 | 85.51 | 86.05 | 84.97 | 85.08 | -0.50% | 525 |
| Jun 19, 2025 | 85.83 | 85.83 | 85.14 | 85.21 | -0.72% | 921 |
| Jun 18, 2025 | 86.32 | 86.33 | 85.91 | 86.22 | -0.12% | 84 |
| Jun 17, 2025 | 86 | 86.25 | 85.75 | 86.07 | 0.08% | 1194 |
| Jun 16, 2025 | 85.97 | 86.36 | 85.72 | 86.36 | 0.45% | 944 |
| Jun 13, 2025 | 85.41 | 85.70 | 85.25 | 85.64 | 0.27% | 1096 |
| Jun 12, 2025 | 87.01 | 87.01 | 86.10 | 86.87 | -0.16% | 1223 |
| Jun 11, 2025 | 88.33 | 88.90 | 87.94 | 87.94 | -0.44% | 1220 |
| Jun 10, 2025 | 87.20 | 87.53 | 87 | 87.45 | 0.29% | 5345 |
| Jun 09, 2025 | 86.32 | 87.23 | 86.11 | 86.89 | 0.66% | 1601 |
| Jun 06, 2025 | 85.87 | 86.53 | 85.62 | 86.26 | 0.45% | 1538 |
| Jun 05, 2025 | 86.33 | 86.55 | 85.33 | 86.52 | 0.22% | 2361 |
| Jun 04, 2025 | 86.67 | 86.70 | 86.19 | 86.37 | -0.35% | 660 |
| Jun 03, 2025 | 85.66 | 86.52 | 85.46 | 86.52 | 1.00% | 3469 |
| Jun 02, 2025 | 85.63 | 85.80 | 85.12 | 85.43 | -0.23% | 2381 |
| May 30, 2025 | 87.08 | 87.28 | 86.48 | 86.48 | -0.69% | 118 |
| May 29, 2025 | 88.53 | 88.65 | 87.13 | 87.24 | -1.46% | 589 |
| May 28, 2025 | 87.03 | 87.41 | 86.68 | 87.13 | 0.11% | 673 |