Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 61.05 | 64.05 | 60.90 | 64.05 | 4.91% | 0 |
| Apr 23, 2026 | 60.05 | 61.20 | 60 | 61.10 | 1.75% | 0 |
| Apr 22, 2026 | 58.85 | 60.20 | 58.85 | 60.20 | 2.29% | 0 |
| Apr 21, 2026 | 58.25 | 59.45 | 58.20 | 58.90 | 1.12% | 0 |
| Apr 20, 2026 | 57.85 | 58.85 | 57.80 | 58.85 | 1.73% | 0 |
| Apr 17, 2026 | 56.50 | 59.15 | 56.45 | 59.15 | 4.69% | 0 |
| Apr 16, 2026 | 56.90 | 57 | 56.45 | 56.45 | -0.79% | 0 |
| Apr 15, 2026 | 57.85 | 57.90 | 56.30 | 56.30 | -2.68% | 0 |
| Apr 14, 2026 | 57.80 | 58.25 | 57.70 | 58.25 | 0.78% | 0 |
| Apr 13, 2026 | 57.15 | 57.85 | 57.15 | 57.85 | 1.22% | 0 |
| Apr 10, 2026 | 57.45 | 58.30 | 57.40 | 58.30 | 1.48% | 0 |
| Apr 09, 2026 | 55.95 | 57.50 | 55.70 | 57.50 | 2.77% | 0 |
| Apr 08, 2026 | 55.40 | 57.25 | 55.30 | 56.75 | 2.44% | 0 |
| Apr 07, 2026 | 53.90 | 54.60 | 53.40 | 54.60 | 1.30% | 0 |
| Apr 02, 2026 | 51.16 | 52.40 | 51.16 | 52.40 | 2.42% | 0 |
| Apr 01, 2026 | 50.64 | 51.80 | 50.58 | 51.80 | 2.29% | 0 |
| Mar 31, 2026 | 50.64 | 50.68 | 50.32 | 50.38 | -0.51% | 0 |
| Mar 30, 2026 | 51.04 | 51.32 | 50.64 | 50.64 | -0.78% | 0 |
| Mar 27, 2026 | 51.56 | 51.60 | 50.78 | 50.78 | -1.51% | 0 |
| Mar 26, 2026 | 51.30 | 52.50 | 50.72 | 52.26 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.