Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.53 | 11 | 10.21 | 10.33 | -1.90% | 13612 |
| Apr 01, 2026 | 11.70 | 12.19 | 10.70 | 10.74 | -8.21% | 25146 |
| Mar 30, 2026 | 11.17 | 11.17 | 10.31 | 10.32 | -7.61% | 20988 |
| Mar 27, 2026 | 11.50 | 12.89 | 11.10 | 11.48 | -0.17% | 89025 |
| Mar 25, 2026 | 9.50 | 11.02 | 9.05 | 11.02 | 16% | 163809 |
| Mar 24, 2026 | 9 | 9.95 | 9 | 9.19 | 2.11% | 7610 |
| Mar 23, 2026 | 9.15 | 9.21 | 8.60 | 8.90 | -2.73% | 6750 |
| Mar 20, 2026 | 9.76 | 9.80 | 9.02 | 9.37 | -4.00% | 8848 |
| Mar 19, 2026 | 9.56 | 10 | 9.23 | 9.38 | -1.88% | 3232 |
| Mar 18, 2026 | 10.40 | 10.40 | 9.05 | 9.62 | -7.50% | 2941 |
| Mar 17, 2026 | 9.70 | 10.40 | 9.70 | 9.83 | 1.34% | 2649 |
| Mar 16, 2026 | 10.01 | 10.30 | 9.80 | 9.87 | -1.40% | 8293 |
| Mar 13, 2026 | 10.45 | 10.45 | 9.75 | 10.01 | -4.21% | 9041 |
| Mar 12, 2026 | 10.50 | 10.90 | 9.91 | 10.19 | -2.95% | 9621 |
| Mar 11, 2026 | 10.93 | 10.93 | 9.51 | 9.95 | -8.97% | 27741 |
| Mar 10, 2026 | 11.10 | 11.10 | 10.47 | 10.93 | -1.53% | 19324 |
| Mar 09, 2026 | 10.50 | 11.40 | 9.92 | 10.22 | -2.67% | 24888 |
| Mar 06, 2026 | 10.12 | 11.90 | 9.80 | 10.48 | 3.56% | 145263 |
| Mar 05, 2026 | 9.51 | 11.40 | 8.99 | 10.60 | 11.46% | 211989 |
| Mar 04, 2026 | 8.51 | 10.23 | 7.51 | 9.50 | 11.63% | 177975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.