Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.10 | 35.34 | 34.90 | 35.34 | 0.68% | 4450 |
| Apr 01, 2026 | 35.22 | 35.58 | 35.04 | 35.16 | -0.17% | 4949 |
| Mar 31, 2026 | 34.40 | 34.76 | 34.40 | 34.66 | 0.76% | 2271 |
| Mar 30, 2026 | 34.06 | 34.30 | 33.66 | 34.30 | 0.70% | 9004 |
| Mar 27, 2026 | 34.58 | 34.64 | 34.30 | 34.30 | -0.81% | 6845 |
| Mar 26, 2026 | 34.96 | 35.16 | 34.74 | 34.74 | -0.63% | 9693 |
| Mar 25, 2026 | 34.49 | 35.14 | 34.49 | 34.92 | 1.25% | 3600 |
| Mar 24, 2026 | 34.38 | 34.58 | 34 | 34.38 | 0.01% | 7952 |
| Mar 23, 2026 | 33.16 | 34.44 | 33.06 | 34.18 | 3.08% | 11620 |
| Mar 20, 2026 | 32.94 | 33.72 | 32.94 | 33.26 | 0.97% | 102150 |
| Mar 19, 2026 | 32.90 | 32.94 | 32.66 | 32.75 | -0.46% | 28676 |
| Mar 18, 2026 | 35.26 | 35.54 | 33.21 | 33.56 | -4.82% | 73163 |
| Mar 17, 2026 | 34.06 | 34.94 | 34.06 | 34.86 | 2.36% | 118535 |
| Mar 16, 2026 | 33.92 | 34.30 | 33.32 | 34.14 | 0.65% | 30701 |
| Mar 13, 2026 | 33.02 | 34.18 | 33.02 | 33.64 | 1.87% | 8916 |
| Mar 12, 2026 | 33.76 | 34.04 | 33.76 | 33.99 | 0.67% | 9755 |
| Mar 11, 2026 | 33.70 | 34.10 | 33.50 | 34.01 | 0.91% | 12231 |
| Mar 10, 2026 | 33.76 | 34.46 | 33.71 | 34.01 | 0.74% | 63827 |
| Mar 09, 2026 | 32.60 | 33.48 | 32.59 | 33.34 | 2.28% | 30043 |
| Mar 06, 2026 | 34.33 | 34.33 | 33.16 | 33.79 | -1.56% | 22151 |
| Mar 05, 2026 | 34.35 | 34.92 | 34.10 | 34.52 | 0.50% | 10826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.