Get early access! Join the Twelve Data AI Assistant waitlist now.

LMMY

OTC
0.18054999 USD
0.0005
0.25%
Last update Oct 7, 2:36 PM EDT
Market closed
Day range
0.18054999
0.18054999
Previous close
0.18009999
Open
0.18054999
Access this stock data via API
Subscribe
Lamy S.A.
0.18
0.00
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 0.18054999 0.18054999 0.18054999 0.18054999 0 165
Oct 09, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Oct 08, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Oct 07, 2025 0.20000000 0.20000000 0.18009999 0.18009999 -9.95% 6120
Oct 06, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Oct 03, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Oct 02, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 107
Oct 01, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Sep 30, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Sep 29, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 3732
Sep 26, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Sep 25, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 189
Sep 24, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Sep 23, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Sep 22, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Sep 19, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 1275
Sep 18, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Sep 17, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Sep 16, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Sep 15, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 17 minutes

17:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).