Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 12, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1380 |
| Jun 11, 2025 | 0.18869001 | 0.18869001 | 0.14440000 | 0.16000000 | -15.20% | 20700 |
| Jun 10, 2025 | 0.22900000 | 0.22900000 | 0.20000000 | 0.21380000 | -6.64% | 13982 |
| Jun 09, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 250 |
| Jun 06, 2025 | 0.18948001 | 0.18948001 | 0.18948001 | 0.18948001 | 0 | 0 |
| Jun 05, 2025 | 0.18948001 | 0.18948001 | 0.18948001 | 0.18948001 | 0 | 100 |
| Jun 04, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Jun 03, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 100 |
| Jun 02, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 30, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2980 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 2700 |
| May 28, 2025 | 0.27000001 | 0.27614999 | 0.26800001 | 0.27311000 | 1.15% | 6602 |
| May 27, 2025 | 0.30000001 | 0.30000001 | 0.27614999 | 0.27614999 | -7.95% | 1589 |
| May 26, 2025 | 0.26820001 | 0.30910000 | 0.26820001 | 0.30910000 | 15.25% | 1020 |
| May 23, 2025 | 0.30910000 | 0.30910000 | 0.30910000 | 0.30910000 | 0 | 0 |
| May 22, 2025 | 0.26820001 | 0.30910000 | 0.26820001 | 0.30910000 | 15.25% | 1860 |
| May 21, 2025 | 0.26809999 | 0.26820001 | 0.26809999 | 0.26820001 | 0.04% | 7450 |
| May 20, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 200 |
| May 19, 2025 | 0.33002999 | 0.33002999 | 0.33002999 | 0.33002999 | 0 | 787 |
| May 16, 2025 | 0.31000000 | 0.33000001 | 0.27010000 | 0.28876001 | -6.85% | 27300 |
| May 15, 2025 | 0.42495000 | 0.42495000 | 0.25009999 | 0.27000001 | -36.46% | 3400 |