Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.25999999 | 0.38999999 | 0.25999999 | 0.38999999 | 50.00% | 5000 |
| Apr 03, 2026 | 0.25999999 | 0.30000001 | 0.25999999 | 0.30000001 | 15.38% | 5000 |
| Apr 02, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| Apr 01, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| Mar 31, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Mar 30, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| Mar 27, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 110 |
| Mar 26, 2026 | 0.48989999 | 0.48989999 | 0.48989999 | 0.48989999 | 0 | 0 |
| Mar 25, 2026 | 0.48989999 | 0.48989999 | 0.48989999 | 0.48989999 | 0 | 0 |
| Mar 24, 2026 | 0.48989999 | 0.48989999 | 0.48989999 | 0.48989999 | 0 | 0 |
| Mar 23, 2026 | 0.48989999 | 0.48989999 | 0.48989999 | 0.48989999 | 0 | 270 |
| Mar 20, 2026 | 0.38200000 | 0.5 | 0.38200000 | 0.5 | 30.89% | 550 |
| Mar 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 110 |
| Mar 18, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Mar 17, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 100 |
| Mar 16, 2026 | 0.25999999 | 0.39500001 | 0.25999999 | 0.39500001 | 51.92% | 5200 |
| Mar 13, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 1935 |
| Mar 12, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Mar 11, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 420 |
| Mar 10, 2026 | 0.31349999 | 0.34999999 | 0.30399999 | 0.34999999 | 11.64% | 1971 |
| Mar 09, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.