Get early access! Join the Twelve Data AI Assistant waitlist now.

LMMY

OTC
0.18009999 USD
0
0%
Last update Jul 18, 11:13 AM EDT
Market closed
Day range
0.18009999
0.18009999
Previous close
0.18009999
Open
0.18009999
Access this stock data via API
Subscribe
Lamy S.A.
0.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 15, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Aug 14, 2025 0.26258001 0.26258001 0.18009999 0.18009999 -31.41% 450
Aug 13, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Aug 12, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Aug 11, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Aug 08, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Aug 07, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 1000
Aug 06, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Aug 05, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Aug 04, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Aug 01, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 31, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 30, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 29, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 28, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 25, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 24, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 590
Jul 23, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 419
Jul 22, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Jul 21, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 0
Jul 18, 2025 0.18009999 0.18009999 0.18009999 0.18009999 0 150
Jul 17, 2025 0.34599999 0.34599999 0.34599999 0.34599999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 51 minutes

00:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).