Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 135.95 | 136 | 133.45 | 133.45 | -1.84% | 0 |
| Dec 12, 2025 | 141.70 | 141.70 | 137.20 | 137.20 | -3.18% | 0 |
| Dec 11, 2025 | 140.45 | 140.65 | 140.20 | 140.65 | 0.14% | 0 |
| Dec 10, 2025 | 136.25 | 140.80 | 136 | 140.80 | 3.34% | 0 |
| Dec 09, 2025 | 140.10 | 140.10 | 138.25 | 138.60 | -1.07% | 0 |
| Dec 08, 2025 | 141 | 143.35 | 141 | 141 | 0 | 0 |
| Dec 05, 2025 | 138.60 | 141.05 | 138.60 | 141.05 | 1.77% | 0 |
| Dec 04, 2025 | 135.35 | 141.20 | 134.90 | 141.20 | 4.32% | 0 |
| Dec 03, 2025 | 132.30 | 135.05 | 131.90 | 135 | 2.04% | 0 |
| Dec 02, 2025 | 127.10 | 130.85 | 126.65 | 130.85 | 2.95% | 0 |
| Dec 01, 2025 | 128.75 | 129.55 | 128.15 | 129.55 | 0.62% | 0 |
| Nov 28, 2025 | 126.80 | 130 | 126.80 | 130 | 2.52% | 0 |
| Nov 27, 2025 | 127 | 127.20 | 126.45 | 126.45 | -0.43% | 0 |
| Nov 26, 2025 | 127.25 | 129 | 127.10 | 129 | 1.38% | 0 |
| Nov 25, 2025 | 124.10 | 126.90 | 123.90 | 126.90 | 2.26% | 0 |
| Nov 24, 2025 | 125.75 | 127.25 | 125.75 | 127.25 | 1.19% | 0 |
| Nov 21, 2025 | 120.60 | 127.40 | 120.60 | 127.40 | 5.64% | 0 |
| Nov 20, 2025 | 127.60 | 127.60 | 123.20 | 123.20 | -3.45% | 0 |
| Nov 19, 2025 | 121.80 | 126.80 | 121.80 | 126.80 | 4.11% | 0 |
| Nov 18, 2025 | 119.30 | 123.70 | 119.30 | 123.70 | 3.69% | 0 |
| Nov 17, 2025 | 129.05 | 129.75 | 122.40 | 122.40 | -5.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.