Alm. Brand A/S (1AM) - Historical data, historical prices

2.31400 EUR

0.022

0.94%

Last update Dec 16, 7:31 PM CET

Main market

Day range

2.31400

2.31400

2.33400

Previous close

2.33600

Open

2.33400

Access this stock data via API

Alm. Brand A/S

2.31

0.02

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.33	2.33	2.31	2.31	-0.86%	0
Dec 15, 2025	2.30	2.34	2.30	2.34	1.65%	0
Dec 12, 2025	2.31	2.33	2.30	2.30	-0.43%	0
Dec 11, 2025	2.30	2.32	2.30	2.32	0.96%	0
Dec 10, 2025	2.27	2.31	2.27	2.30	1.14%	0
Dec 09, 2025	2.26	2.28	2.26	2.27	0.53%	0
Dec 08, 2025	2.27	2.28	2.27	2.27	-0.18%	0
Dec 05, 2025	2.29	2.29	2.27	2.27	-0.70%	0
Dec 04, 2025	2.26	2.28	2.26	2.28	1.24%	0
Dec 03, 2025	2.33	2.33	2.25	2.25	-3.34%	0
Dec 02, 2025	2.32	2.33	2.30	2.33	0.52%	0
Dec 01, 2025	2.32	2.32	2.30	2.32	0	0
Nov 28, 2025	2.33	2.33	2.31	2.31	-0.69%	0
Nov 27, 2025	2.31	2.33	2.31	2.33	0.95%	0
Nov 26, 2025	2.28	2.31	2.28	2.30	0.96%	0
Nov 25, 2025	2.28	2.28	2.27	2.28	0.09%	0
Nov 24, 2025	2.27	2.29	2.26	2.28	0.09%	0
Nov 21, 2025	2.29	2.29	2.27	2.27	-0.61%	0
Nov 20, 2025	2.25	2.29	2.25	2.28	1.33%	0
Nov 19, 2025	2.31	2.31	2.25	2.25	-2.43%	0
Nov 18, 2025	2.33	2.36	2.31	2.31	-1.20%	0
Nov 17, 2025	2.31	2.34	2.31	2.33	0.78%	0

Access /time_series data via our API — starting from the Basic plan.