Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 2.03 | 2.07 | 1.98 | 2.07 | 1.77% | 0 |
| May 25, 2026 | 2.02 | 2.14 | 1.97 | 2.14 | 5.84% | 0 |
| May 22, 2026 | 2.05 | 2.10 | 2.00 | 2.10 | 2.34% | 0 |
| May 21, 2026 | 2.03 | 2.15 | 2.03 | 2.15 | 5.92% | 0 |
| May 20, 2026 | 2.00 | 2.12 | 2.00 | 2.12 | 5.96% | 0 |
| May 19, 2026 | 1.95 | 2.09 | 1.95 | 2.09 | 7.66% | 0 |
| May 18, 2026 | 1.91 | 2.04 | 1.91 | 2.04 | 6.71% | 0 |
| May 15, 2026 | 1.90 | 1.98 | 1.85 | 1.98 | 4.31% | 0 |
| May 14, 2026 | 1.92 | 2.01 | 1.87 | 2.01 | 4.42% | 0 |
| May 13, 2026 | 1.90 | 2.00 | 1.89 | 2.00 | 5.10% | 0 |
| May 12, 2026 | 1.89 | 1.98 | 1.88 | 1.98 | 4.49% | 0 |
| May 11, 2026 | 1.91 | 1.99 | 1.91 | 1.99 | 4.36% | 0 |
| May 08, 2026 | 1.89 | 2.00 | 1.89 | 2.00 | 5.60% | 0 |
| May 07, 2026 | 1.94 | 1.99 | 1.93 | 1.99 | 2.11% | 0 |
| May 06, 2026 | 1.94 | 2.03 | 1.93 | 2.03 | 5.12% | 0 |
| May 05, 2026 | 1.93 | 2 | 1.90 | 2 | 3.68% | 0 |
| May 04, 2026 | 1.94 | 1.99 | 1.92 | 1.99 | 2.42% | 0 |
| Apr 30, 2026 | 1.91 | 1.96 | 1.89 | 1.96 | 2.57% | 0 |
| Apr 29, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 4.32% | 0 |
| Apr 28, 2026 | 2.07 | 2.07 | 1.83 | 1.97 | -4.93% | 0 |
| Apr 27, 2026 | 1.96 | 1.96 | 1.93 | 1.94 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.