Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.01 | 2.01 | 1.97 | 2.01 | 0 | 0 |
| Apr 01, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 0.60% | 0 |
| Mar 31, 2026 | 1.97 | 2.02 | 1.97 | 2.00 | 1.62% | 0 |
| Mar 30, 2026 | 1.96 | 1.97 | 1.95 | 1.97 | 0.31% | 0 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 0 | 0 |
| Mar 26, 2026 | 2.02 | 2.02 | 1.95 | 1.96 | -2.68% | 0 |
| Mar 25, 2026 | 1.96 | 1.98 | 1.96 | 1.96 | 0.10% | 0 |
| Mar 24, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | -1.76% | 0 |
| Mar 23, 2026 | 2.01 | 2.01 | 1.96 | 1.99 | -1.14% | 0 |
| Mar 20, 2026 | 2.03 | 2.04 | 2.00 | 2.01 | -0.59% | 0 |
| Mar 19, 2026 | 2.04 | 2.05 | 2.03 | 2.03 | -0.78% | 0 |
| Mar 18, 2026 | 2.05 | 2.07 | 2.04 | 2.04 | -0.49% | 0 |
| Mar 17, 2026 | 2.05 | 2.07 | 2.05 | 2.05 | 0.10% | 0 |
| Mar 16, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | 0.10% | 0 |
| Mar 13, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | -0.19% | 0 |
| Mar 12, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | -0.39% | 0 |
| Mar 11, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | -1.44% | 0 |
| Mar 10, 2026 | 2.06 | 2.09 | 2.06 | 2.08 | 1.17% | 0 |
| Mar 09, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | -0.39% | 0 |
| Mar 06, 2026 | 2.08 | 2.09 | 2.06 | 2.06 | -0.58% | 0 |
| Mar 05, 2026 | 2.09 | 2.09 | 2.07 | 2.08 | -0.57% | 0 |
| Mar 04, 2026 | 2.03 | 2.09 | 2.03 | 2.09 | 2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.