Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 588 | 588 | 588 | 588 | 0 | 0 |
| Dec 15, 2025 | 588 | 588 | 588 | 588 | 0 | 0 |
| Dec 12, 2025 | 582 | 582 | 582 | 582 | 0 | 0 |
| Dec 11, 2025 | 573.50 | 573.50 | 573.50 | 573.50 | 0 | 0 |
| Dec 10, 2025 | 570 | 570 | 570 | 570 | 0 | 0 |
| Dec 09, 2025 | 572.50 | 572.50 | 572.50 | 572.50 | 0 | 0 |
| Dec 08, 2025 | 583.50 | 583.50 | 583.50 | 583.50 | 0 | 0 |
| Dec 05, 2025 | 587 | 587 | 587 | 587 | 0 | 0 |
| Dec 04, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| Dec 03, 2025 | 589 | 589 | 589 | 589 | 0 | 0 |
| Dec 02, 2025 | 593 | 593 | 593 | 593 | 0 | 0 |
| Dec 01, 2025 | 587 | 587 | 587 | 587 | 0 | 0 |
| Nov 28, 2025 | 587 | 587 | 587 | 587 | 0 | 0 |
| Nov 27, 2025 | 585.50 | 585.50 | 585.50 | 585.50 | 0 | 0 |
| Nov 26, 2025 | 592.50 | 592.50 | 592.50 | 592.50 | 0 | 0 |
| Nov 25, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Nov 24, 2025 | 583 | 583 | 583 | 583 | 0 | 0 |
| Nov 21, 2025 | 571.50 | 571.50 | 571.50 | 571.50 | 0 | 0 |
| Nov 20, 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 0 | 0 |
| Nov 19, 2025 | 574.50 | 574.50 | 574.50 | 574.50 | 0 | 0 |
| Nov 18, 2025 | 574.50 | 574.50 | 574.50 | 574.50 | 0 | 0 |
| Nov 17, 2025 | 597.50 | 597.50 | 597.50 | 597.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.