Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.18600000 | 0.19450000 | 0.18600000 | 0.18950000 | 1.88% | 0 |
| Dec 15, 2025 | 0.18000001 | 0.19650000 | 0.18000001 | 0.18600000 | 3.33% | 0 |
| Dec 12, 2025 | 0.18600000 | 0.18600000 | 0.18000001 | 0.18000001 | -3.23% | 0 |
| Dec 11, 2025 | 0.17299999 | 0.19100000 | 0.17299999 | 0.19000000 | 9.83% | 0 |
| Dec 10, 2025 | 0.16100000 | 0.18099999 | 0.16100000 | 0.17399999 | 8.07% | 0 |
| Dec 09, 2025 | 0.16400000 | 0.17600000 | 0.16100000 | 0.16100000 | -1.83% | 0 |
| Dec 08, 2025 | 0.19550000 | 0.19800000 | 0.16400000 | 0.16400000 | -16.11% | 0 |
| Dec 05, 2025 | 0.20700000 | 0.21300000 | 0.19550000 | 0.19550000 | -5.56% | 0 |
| Dec 04, 2025 | 0.21100000 | 0.21799999 | 0.20000000 | 0.21799999 | 3.32% | 0 |
| Dec 03, 2025 | 0.21699999 | 0.21699999 | 0.21100000 | 0.21100000 | -2.76% | 0 |
| Dec 02, 2025 | 0.21500000 | 0.21699999 | 0.21400000 | 0.21699999 | 0.93% | 0 |
| Dec 01, 2025 | 0.20299999 | 0.21699999 | 0.20299999 | 0.20900001 | 2.96% | 0 |
| Nov 28, 2025 | 0.19450000 | 0.21200000 | 0.19450000 | 0.20299999 | 4.37% | 0 |
| Nov 27, 2025 | 0.18700001 | 0.20100001 | 0.18700001 | 0.19599999 | 4.81% | 0 |
| Nov 26, 2025 | 0.18350001 | 0.19499999 | 0.18350001 | 0.1875 | 2.18% | 0 |
| Nov 25, 2025 | 0.17950000 | 0.18900000 | 0.17950000 | 0.18350001 | 2.23% | 0 |
| Nov 24, 2025 | 0.18449999 | 0.19700000 | 0.17950000 | 0.17950000 | -2.71% | 0 |
| Nov 21, 2025 | 0.18600000 | 0.19149999 | 0.18449999 | 0.18449999 | -0.81% | 0 |
| Nov 20, 2025 | 0.17950000 | 0.19200000 | 0.17950000 | 0.18600000 | 3.62% | 0 |
| Nov 19, 2025 | 0.17749999 | 0.18799999 | 0.17749999 | 0.17950000 | 1.13% | 0 |
| Nov 18, 2025 | 0.19400001 | 0.20100001 | 0.17749999 | 0.17800000 | -8.25% | 0 |
| Nov 17, 2025 | 0.19949999 | 0.20800000 | 0.19450000 | 0.19450000 | -2.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.