Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 31.37 | 31.39 | 31.26 | 31.28 | -0.29% | 5700 |
| Aug 22, 2025 | 31.05 | 31.48 | 31 | 31.42 | 1.19% | 5700 |
| Aug 21, 2025 | 30.99 | 31.05 | 30.88 | 30.97 | -0.06% | 6900 |
| Aug 20, 2025 | 31.10 | 31.16 | 30.95 | 31.11 | 0.03% | 14800 |
| Aug 19, 2025 | 31.25 | 31.31 | 31.13 | 31.16 | -0.29% | 2600 |
| Aug 18, 2025 | 31.24 | 31.34 | 31.16 | 31.26 | 0.06% | 12900 |
| Aug 15, 2025 | 31.35 | 31.46 | 31.25 | 31.31 | -0.13% | 4900 |
| Aug 14, 2025 | 31.34 | 31.39 | 31.31 | 31.38 | 0.13% | 4600 |
| Aug 13, 2025 | 31.39 | 31.50 | 31.37 | 31.50 | 0.35% | 10900 |
| Aug 12, 2025 | 31.08 | 31.32 | 31.08 | 31.28 | 0.64% | 14100 |
| Aug 11, 2025 | 31.18 | 31.18 | 31.04 | 31.05 | -0.42% | 7000 |
| Aug 08, 2025 | 30.94 | 31.11 | 30.91 | 31.03 | 0.29% | 15300 |
| Aug 07, 2025 | 31.12 | 31.21 | 30.92 | 30.97 | -0.48% | 8400 |
| Aug 06, 2025 | 30.99 | 31.09 | 30.88 | 31.09 | 0.32% | 8400 |
| Aug 05, 2025 | 31.04 | 31.04 | 30.90 | 30.92 | -0.39% | 8000 |
| Aug 04, 2025 | 30.92 | 31.04 | 30.90 | 31.04 | 0.39% | 3900 |
| Aug 01, 2025 | 31.08 | 31.08 | 30.65 | 30.74 | -1.09% | 7600 |
| Jul 31, 2025 | 31 | 31.07 | 30.63 | 30.76 | -0.77% | 16600 |
| Jul 30, 2025 | 30.89 | 31 | 30.82 | 30.83 | -0.19% | 3600 |
| Jul 29, 2025 | 30.90 | 31.01 | 30.90 | 30.95 | 0.16% | 5700 |
| Jul 28, 2025 | 30.88 | 30.94 | 30.81 | 30.85 | -0.10% | 5200 |