Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 29m
Main market

STOCKS is currently active.
Closing in 5 hours 29 minutes

10:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXC2

FSX
0.40799999 EUR
0.006
1.45%
Last update May 18, 8:33 AM CEST
Main market
Day range
0.40799999
0.40799999
Previous close
0.41400000
Open
0.40799999
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.41
0.01
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 0.40799999 0.40799999 0.40799999 0.40799999 0 30371
May 15, 2026 0.41400000 0.41400000 0.41400000 0.41400000 0 0
May 14, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 13, 2026 0.41150001 0.41150001 0.41150001 0.41150001 0 30371
May 12, 2026 0.41749999 0.41749999 0.41749999 0.41749999 0 30371
May 11, 2026 0.41549999 0.41549999 0.41549999 0.41549999 0 30371
May 08, 2026 0.42199999 0.42199999 0.42199999 0.42199999 0 30371
May 07, 2026 0.43050000 0.43050000 0.43050000 0.43050000 0 30371
May 06, 2026 0.41100001 0.41100001 0.41100001 0.41100001 0 30371
May 05, 2026 0.41700000 0.41700000 0.41700000 0.41700000 0 30371
May 04, 2026 0.43450001 0.43450001 0.43450001 0.43450001 0 30371
Apr 30, 2026 0.43250000 0.43250000 0.43250000 0.43250000 0 0
Apr 29, 2026 0.41900000 0.41900000 0.41900000 0.41900000 0 30371
Apr 28, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Apr 27, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 30371
Apr 24, 2026 0.41350001 0.41350001 0.41350001 0.41350001 0 30371
Apr 23, 2026 0.41400000 0.41400000 0.41400000 0.41400000 0 0
Apr 22, 2026 0.41650000 0.41650000 0.41650000 0.41650000 0 0
Apr 21, 2026 0.41900000 0.41900000 0.41900000 0.41900000 0 30371
Apr 20, 2026 0.43450001 0.43450001 0.43450001 0.43450001 0 30371
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 29 minutes

16:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).