Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 59m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 59 minutes

04:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXC2

FSX
0.40099999 EUR
0.006
1.47%
Last update Jun 9, 8:17 AM CEST
Main market
Day range
0.40099999
0.40099999
Previous close
0.40700001
Open
0.40099999
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.40
0.01
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.40099999 0.40099999 0.40099999 0.40099999 0 0
Jun 08, 2026 0.40700001 0.40700001 0.40700001 0.40700001 0 0
Jun 05, 2026 0.40250000 0.40250000 0.40250000 0.40250000 0 30371
Jun 04, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Jun 03, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Jun 02, 2026 0.40250000 0.40250000 0.40250000 0.40250000 0 0
Jun 01, 2026 0.41949999 0.41949999 0.41949999 0.41949999 0 0
May 29, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
May 28, 2026 0.42699999 0.42699999 0.42699999 0.42699999 0 0
May 27, 2026 0.4375 0.4375 0.4375 0.4375 0 0
May 26, 2026 0.43300000 0.43300000 0.43300000 0.43300000 0 30371
May 25, 2026 0.41350001 0.41350001 0.41350001 0.41350001 0 0
May 22, 2026 0.41200000 0.41200000 0.41200000 0.41200000 0 0
May 21, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
May 20, 2026 0.40950000 0.40950000 0.40950000 0.40950000 0 0
May 19, 2026 0.41949999 0.41949999 0.41949999 0.41949999 0 0
May 18, 2026 0.40799999 0.40799999 0.40799999 0.40799999 0 30371
May 15, 2026 0.41400000 0.41400000 0.41400000 0.41400000 0 0
May 14, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 13, 2026 0.41150001 0.41150001 0.41150001 0.41150001 0 30371
May 12, 2026 0.41749999 0.41749999 0.41749999 0.41749999 0 30371
May 11, 2026 0.41549999 0.41549999 0.41549999 0.41549999 0 30371
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 29 minutes

10:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).