Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 500 |
| Sep 16, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 500 |
| Sep 15, 2025 | 0.52800000 | 0.54600000 | 0.52800000 | 0.54600000 | 3.41% | 500 |
| Sep 12, 2025 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 8461 |
| Sep 11, 2025 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 8461 |
| Sep 10, 2025 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 8461 |
| Sep 09, 2025 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 8461 |
| Sep 08, 2025 | 0.43300000 | 0.43300000 | 0.43300000 | 0.43300000 | 0 | 0 |
| Sep 05, 2025 | 0.46300000 | 0.46300000 | 0.46300000 | 0.46300000 | 0 | 8461 |
| Sep 04, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 0 |
| Sep 03, 2025 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 0 |
| Sep 02, 2025 | 0.41900000 | 0.41900000 | 0.41900000 | 0.41900000 | 0 | 8461 |
| Sep 01, 2025 | 0.40099999 | 0.40099999 | 0.40099999 | 0.40099999 | 0 | 8461 |
| Aug 29, 2025 | 0.39899999 | 0.39899999 | 0.39899999 | 0.39899999 | 0 | 8461 |
| Aug 28, 2025 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 8461 |
| Aug 27, 2025 | 0.40700001 | 0.42199999 | 0.40700001 | 0.42199999 | 3.69% | 8461 |
| Aug 26, 2025 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Aug 25, 2025 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 0 |
| Aug 22, 2025 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 8461 |
| Aug 21, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 8461 |
| Aug 20, 2025 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 0 |
| Aug 19, 2025 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 8461 |
| Aug 18, 2025 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 8461 |