Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.50199997 | 0.50199997 | 0.50199997 | 0.50199997 | 0 | 30371 |
| Feb 26, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 30371 |
| Feb 25, 2026 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 0 |
| Feb 24, 2026 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 0 |
| Feb 23, 2026 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 0 |
| Feb 20, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 30371 |
| Feb 19, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 30371 |
| Feb 18, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Feb 17, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Feb 16, 2026 | 0.51400000 | 0.51400000 | 0.51400000 | 0.51400000 | 0 | 30371 |
| Feb 13, 2026 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 30371 |
| Feb 12, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 30371 |
| Feb 11, 2026 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 30371 |
| Feb 10, 2026 | 0.53399998 | 0.53399998 | 0.53399998 | 0.53399998 | 0 | 30371 |
| Feb 09, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Feb 06, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 30371 |
| Feb 05, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Feb 04, 2026 | 0.46100000 | 0.46100000 | 0.46100000 | 0.46100000 | 0 | 30371 |
| Feb 03, 2026 | 0.46900001 | 0.46900001 | 0.46900001 | 0.46900001 | 0 | 30371 |
| Feb 02, 2026 | 0.46900001 | 0.46900001 | 0.46900001 | 0.46900001 | 0 | 30371 |
| Jan 30, 2026 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 30371 |
| Jan 29, 2026 | 0.47700000 | 0.47700000 | 0.47700000 | 0.47700000 | 0 | 30371 |
| Jan 28, 2026 | 0.48400000 | 0.48800001 | 0.48400000 | 0.48800001 | 0.83% | 30371 |
Access
/time_series
data via our API — starting from the
Basic plan.