Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.47150001 | 0.47150001 | 0.47150001 | 0.47150001 | 0 | 0 |
| Jul 20, 2026 | 0.47250000 | 0.47250000 | 0.47250000 | 0.47250000 | 0 | 30371 |
| Jul 17, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Jul 16, 2026 | 0.46050000 | 0.46050000 | 0.46050000 | 0.46050000 | 0 | 30371 |
| Jul 15, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| Jul 14, 2026 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Jul 13, 2026 | 0.47749999 | 0.47749999 | 0.47749999 | 0.47749999 | 0 | 0 |
| Jul 10, 2026 | 0.47749999 | 0.47749999 | 0.47749999 | 0.47749999 | 0 | 30371 |
| Jul 09, 2026 | 0.48949999 | 0.48949999 | 0.48949999 | 0.48949999 | 0 | 30371 |
| Jul 08, 2026 | 0.51700002 | 0.51700002 | 0.51700002 | 0.51700002 | 0 | 0 |
| Jul 07, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 0 |
| Jul 06, 2026 | 0.53100002 | 0.53100002 | 0.53100002 | 0.53100002 | 0 | 30371 |
| Jul 03, 2026 | 0.51400000 | 0.51400000 | 0.51400000 | 0.51400000 | 0 | 0 |
| Jul 02, 2026 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 30371 |
| Jul 01, 2026 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 0 |
| Jun 30, 2026 | 0.53100002 | 0.53100002 | 0.53100002 | 0.53100002 | 0 | 30371 |
| Jun 29, 2026 | 0.53899997 | 0.53899997 | 0.53899997 | 0.53899997 | 0 | 30371 |
| Jun 26, 2026 | 0.54100001 | 0.54100001 | 0.54100001 | 0.54100001 | 0 | 0 |
| Jun 25, 2026 | 0.51300001 | 0.51300001 | 0.51300001 | 0.51300001 | 0 | 0 |
| Jun 24, 2026 | 0.52100003 | 0.52100003 | 0.52100003 | 0.52100003 | 0 | 30371 |
| Jun 23, 2026 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 0 |
| Jun 22, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.