Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 50m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 50 minutes

04:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXC2

FSX
0.41350001 EUR
0.0005
0.12%
Last update Apr 24, 9:04 AM CEST
Main market
Day range
0.41350001
0.41350001
Previous close
0.41400000
Open
0.41350001
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.41
0.00
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.41350001 0.41350001 0.41350001 0.41350001 0 30371
Apr 23, 2026 0.41400000 0.41400000 0.41400000 0.41400000 0 0
Apr 22, 2026 0.41650000 0.41650000 0.41650000 0.41650000 0 0
Apr 21, 2026 0.41900000 0.41900000 0.41900000 0.41900000 0 30371
Apr 20, 2026 0.43450001 0.43450001 0.43450001 0.43450001 0 30371
Apr 17, 2026 0.41450000 0.41450000 0.41450000 0.41450000 0 0
Apr 16, 2026 0.41900000 0.41900000 0.41900000 0.41900000 0 30371
Apr 15, 2026 0.42800000 0.42800000 0.42800000 0.42800000 0 0
Apr 14, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 13, 2026 0.43849999 0.43849999 0.43849999 0.43849999 0 0
Apr 10, 2026 0.45100001 0.45100001 0.45100001 0.45100001 0 30371
Apr 09, 2026 0.46100000 0.46100000 0.46100000 0.46100000 0 0
Apr 08, 2026 0.42649999 0.42649999 0.42649999 0.42649999 0 0
Apr 07, 2026 0.43450001 0.43450001 0.43450001 0.43450001 0 30371
Apr 02, 2026 0.42800000 0.42800000 0.42800000 0.42800000 0 30371
Apr 01, 2026 0.40500000 0.40500000 0.40500000 0.40500000 0 30371
Mar 31, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 30371
Mar 30, 2026 0.39500001 0.39500001 0.39500001 0.39500001 0 0
Mar 27, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 30371
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 20 minutes

10:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).