Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0 | 0 |
| Oct 16, 2026 | 0.42950001 | 0.42950001 | 0.42950001 | 0.42950001 | 0 | 30371 |
| Oct 15, 2026 | 0.43849999 | 0.43849999 | 0.43849999 | 0.43849999 | 0 | 30371 |
| Oct 14, 2026 | 0.43349999 | 0.43349999 | 0.43349999 | 0.43349999 | 0 | 0 |
| Oct 13, 2026 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 30371 |
| Oct 12, 2026 | 0.43250000 | 0.43250000 | 0.43250000 | 0.43250000 | 0 | 0 |
| Oct 09, 2026 | 0.43450001 | 0.43450001 | 0.43450001 | 0.43450001 | 0 | 30371 |
| Oct 08, 2026 | 0.44049999 | 0.44049999 | 0.44049999 | 0.44049999 | 0 | 30371 |
| Oct 07, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Oct 06, 2026 | 0.44850001 | 0.44850001 | 0.44850001 | 0.44850001 | 0 | 30371 |
| Oct 05, 2026 | 0.46750000 | 0.46750000 | 0.46750000 | 0.46750000 | 0 | 30371 |
| Oct 02, 2026 | 0.47749999 | 0.47749999 | 0.47749999 | 0.47749999 | 0 | 0 |
| Oct 01, 2026 | 0.48249999 | 0.48249999 | 0.48249999 | 0.48249999 | 0 | 30371 |
| Sep 30, 2026 | 0.48350000 | 0.48350000 | 0.48350000 | 0.48350000 | 0 | 0 |
| Sep 29, 2026 | 0.48050001 | 0.48050001 | 0.48050001 | 0.48050001 | 0 | 0 |
| Sep 28, 2026 | 0.47350001 | 0.47350001 | 0.47350001 | 0.47350001 | 0 | 0 |
| Sep 25, 2026 | 0.49649999 | 0.49649999 | 0.49649999 | 0.49649999 | 0 | 30371 |
| Sep 24, 2026 | 0.47850001 | 0.47850001 | 0.47850001 | 0.47850001 | 0 | 30371 |
| Sep 23, 2026 | 0.47950000 | 0.47950000 | 0.47950000 | 0.47950000 | 0 | 30371 |
| Sep 22, 2026 | 0.47700000 | 0.47700000 | 0.47700000 | 0.47700000 | 0 | 0 |
| Sep 21, 2026 | 0.47250000 | 0.47250000 | 0.47250000 | 0.47250000 | 0 | 30371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.