Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 500 |
| Nov 25, 2025 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
| Nov 24, 2025 | 0.66000003 | 0.67799997 | 0.66000003 | 0.67799997 | 2.73% | 500 |
| Nov 21, 2025 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 103060 |
| Nov 20, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 0 |
| Nov 19, 2025 | 0.68400002 | 0.68400002 | 0.68400002 | 0.68400002 | 0 | 103060 |
| Nov 18, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 103060 |
| Nov 17, 2025 | 0.69800001 | 0.69800001 | 0.69800001 | 0.69800001 | 0 | 0 |
| Nov 14, 2025 | 0.68400002 | 0.68400002 | 0.68400002 | 0.68400002 | 0 | 103060 |
| Nov 13, 2025 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 103060 |
| Nov 12, 2025 | 0.66799998 | 0.67799997 | 0.65799999 | 0.67600000 | 1.20% | 103060 |
| Nov 11, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 50 |
| Nov 10, 2025 | 0.67799997 | 0.67799997 | 0.67799997 | 0.67799997 | 0 | 0 |
| Nov 07, 2025 | 0.66799998 | 0.68400002 | 0.66799998 | 0.68400002 | 2.40% | 50 |
| Nov 06, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 5600 |
| Nov 05, 2025 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 5600 |
| Nov 04, 2025 | 0.66600001 | 0.66600001 | 0.66600001 | 0.66600001 | 0 | 5600 |
| Nov 03, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 5600 |
| Oct 31, 2025 | 0.68800002 | 0.68800002 | 0.68800002 | 0.68800002 | 0 | 5600 |
| Oct 30, 2025 | 0.68599999 | 0.68599999 | 0.68599999 | 0.68599999 | 0 | 0 |
| Oct 29, 2025 | 0.69800001 | 0.69800001 | 0.69800001 | 0.69800001 | 0 | 0 |
| Oct 28, 2025 | 0.68400002 | 0.68400002 | 0.68400002 | 0.68400002 | 0 | 0 |
| Oct 27, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 5600 |