Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 51m
Market closed

Pre-market opens in 7 hours 21 minutes
Main market opens in 12 hours 51 minutes

20:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXC2

FSX
0.51599997 EUR
0.015
2.82%
Last update Jul 1, 8:14 AM CEST
Market closed
Day range
0.51599997
0.51599997
Previous close
0.53100002
Open
0.51599997
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.52
0.02
2.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2026 0.51599997 0.51599997 0.51599997 0.51599997 0 0
Jun 30, 2026 0.53100002 0.53100002 0.53100002 0.53100002 0 30371
Jun 29, 2026 0.53899997 0.53899997 0.53899997 0.53899997 0 30371
Jun 26, 2026 0.54100001 0.54100001 0.54100001 0.54100001 0 0
Jun 25, 2026 0.51300001 0.51300001 0.51300001 0.51300001 0 0
Jun 24, 2026 0.52100003 0.52100003 0.52100003 0.52100003 0 30371
Jun 23, 2026 0.51599997 0.51599997 0.51599997 0.51599997 0 0
Jun 22, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Jun 19, 2026 0.46300000 0.46300000 0.46300000 0.46300000 0 0
Jun 18, 2026 0.46799999 0.46799999 0.46799999 0.46799999 0 30371
Jun 17, 2026 0.44850001 0.44850001 0.44850001 0.44850001 0 0
Jun 16, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Jun 15, 2026 0.45300001 0.45300001 0.45300001 0.45300001 0 30371
Jun 12, 2026 0.42050001 0.42050001 0.42050001 0.42050001 0 0
Jun 11, 2026 0.40950000 0.40950000 0.40950000 0.40950000 0 0
Jun 10, 2026 0.39700001 0.39700001 0.39700001 0.39700001 0 0
Jun 09, 2026 0.40099999 0.40099999 0.40099999 0.40099999 0 0
Jun 08, 2026 0.40700001 0.40700001 0.40700001 0.40700001 0 0
Jun 05, 2026 0.40250000 0.40250000 0.40250000 0.40250000 0 30371
Jun 04, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Jun 03, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Jun 02, 2026 0.40250000 0.40250000 0.40250000 0.40250000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 21 minutes

02:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).