Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.47850001 | 0.47850001 | 0.47850001 | 0.47850001 | 0 | 30371 |
| Sep 23, 2026 | 0.47950000 | 0.47950000 | 0.47950000 | 0.47950000 | 0 | 30371 |
| Sep 22, 2026 | 0.47700000 | 0.47700000 | 0.47700000 | 0.47700000 | 0 | 0 |
| Sep 21, 2026 | 0.47250000 | 0.47250000 | 0.47250000 | 0.47250000 | 0 | 30371 |
| Sep 18, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Sep 17, 2026 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 0 |
| Sep 16, 2026 | 0.47900000 | 0.47900000 | 0.47900000 | 0.47900000 | 0 | 30371 |
| Sep 15, 2026 | 0.46700001 | 0.46700001 | 0.46700001 | 0.46700001 | 0 | 30371 |
| Sep 14, 2026 | 0.48300001 | 0.48300001 | 0.48300001 | 0.48300001 | 0 | 30371 |
| Sep 11, 2026 | 0.47250000 | 0.47250000 | 0.47250000 | 0.47250000 | 0 | 0 |
| Sep 10, 2026 | 0.47049999 | 0.47049999 | 0.47049999 | 0.47049999 | 0 | 0 |
| Sep 09, 2026 | 0.47700000 | 0.47700000 | 0.47700000 | 0.47700000 | 0 | 30371 |
| Sep 08, 2026 | 0.46700001 | 0.46700001 | 0.46700001 | 0.46700001 | 0 | 0 |
| Sep 07, 2026 | 0.46950001 | 0.46950001 | 0.46950001 | 0.46950001 | 0 | 30371 |
| Sep 04, 2026 | 0.47049999 | 0.47049999 | 0.47049999 | 0.47049999 | 0 | 30371 |
| Sep 03, 2026 | 0.46900001 | 0.46900001 | 0.46900001 | 0.46900001 | 0 | 30371 |
| Sep 02, 2026 | 0.46849999 | 0.46849999 | 0.46849999 | 0.46849999 | 0 | 30371 |
| Sep 01, 2026 | 0.46349999 | 0.46349999 | 0.46349999 | 0.46349999 | 0 | 0 |
| Aug 31, 2026 | 0.46650001 | 0.46650001 | 0.46650001 | 0.46650001 | 0 | 0 |
| Aug 28, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 0 |
| Aug 27, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Aug 26, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 30371 |
| Aug 25, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 30371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.