Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.46300000 | 0.46300000 | 0.46300000 | 0.46300000 | 0 | 30371 |
| Aug 10, 2026 | 0.47250000 | 0.47250000 | 0.47250000 | 0.47250000 | 0 | 30371 |
| Aug 07, 2026 | 0.47650000 | 0.47650000 | 0.47650000 | 0.47650000 | 0 | 30371 |
| Aug 06, 2026 | 0.47900000 | 0.47900000 | 0.47900000 | 0.47900000 | 0 | 0 |
| Aug 05, 2026 | 0.48350000 | 0.48350000 | 0.48350000 | 0.48350000 | 0 | 0 |
| Aug 04, 2026 | 0.48750001 | 0.48750001 | 0.48750001 | 0.48750001 | 0 | 30371 |
| Aug 03, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 30371 |
| Jul 31, 2026 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Jul 30, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 0 |
| Jul 29, 2026 | 0.48949999 | 0.48949999 | 0.48949999 | 0.48949999 | 0 | 30371 |
| Jul 28, 2026 | 0.48550001 | 0.48550001 | 0.48550001 | 0.48550001 | 0 | 0 |
| Jul 27, 2026 | 0.47299999 | 0.47299999 | 0.47299999 | 0.47299999 | 0 | 0 |
| Jul 24, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Jul 23, 2026 | 0.48249999 | 0.48249999 | 0.48249999 | 0.48249999 | 0 | 30371 |
| Jul 22, 2026 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Jul 21, 2026 | 0.47150001 | 0.47150001 | 0.47150001 | 0.47150001 | 0 | 0 |
| Jul 20, 2026 | 0.47250000 | 0.47250000 | 0.47250000 | 0.47250000 | 0 | 30371 |
| Jul 17, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Jul 16, 2026 | 0.46050000 | 0.46050000 | 0.46050000 | 0.46050000 | 0 | 30371 |
| Jul 15, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| Jul 14, 2026 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Jul 13, 2026 | 0.47749999 | 0.47749999 | 0.47749999 | 0.47749999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.