Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.39850000 | 0.39850000 | 0.39850000 | 0.39850000 | 0 | 30371 |
| Nov 05, 2026 | 0.40950000 | 0.40950000 | 0.40950000 | 0.40950000 | 0 | 30371 |
| Nov 04, 2026 | 0.40849999 | 0.40849999 | 0.40849999 | 0.40849999 | 0 | 0 |
| Nov 03, 2026 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Nov 02, 2026 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Oct 30, 2026 | 0.41150001 | 0.41150001 | 0.41150001 | 0.41150001 | 0 | 30371 |
| Oct 29, 2026 | 0.40750000 | 0.40750000 | 0.40750000 | 0.40750000 | 0 | 0 |
| Oct 28, 2026 | 0.41350001 | 0.41350001 | 0.41350001 | 0.41350001 | 0 | 0 |
| Oct 27, 2026 | 0.41949999 | 0.41949999 | 0.41949999 | 0.41949999 | 0 | 0 |
| Oct 26, 2026 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 0 |
| Oct 23, 2026 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 30371 |
| Oct 22, 2026 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0 | 30371 |
| Oct 21, 2026 | 0.43250000 | 0.43250000 | 0.43250000 | 0.43250000 | 0 | 30371 |
| Oct 20, 2026 | 0.43650001 | 0.43650001 | 0.43650001 | 0.43650001 | 0 | 30371 |
| Oct 19, 2026 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0 | 0 |
| Oct 16, 2026 | 0.42950001 | 0.42950001 | 0.42950001 | 0.42950001 | 0 | 30371 |
| Oct 15, 2026 | 0.43849999 | 0.43849999 | 0.43849999 | 0.43849999 | 0 | 30371 |
| Oct 14, 2026 | 0.43349999 | 0.43349999 | 0.43349999 | 0.43349999 | 0 | 0 |
| Oct 13, 2026 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 30371 |
| Oct 12, 2026 | 0.43250000 | 0.43250000 | 0.43250000 | 0.43250000 | 0 | 0 |
| Oct 09, 2026 | 0.43450001 | 0.43450001 | 0.43450001 | 0.43450001 | 0 | 30371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.