Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 30371 |
| Jan 29, 2026 | 0.47700000 | 0.47700000 | 0.47700000 | 0.47700000 | 0 | 30371 |
| Jan 28, 2026 | 0.48400000 | 0.48800001 | 0.48400000 | 0.48800001 | 0.83% | 30371 |
| Jan 27, 2026 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Jan 26, 2026 | 0.52399999 | 0.52399999 | 0.52399999 | 0.52399999 | 0 | 1557 |
| Jan 23, 2026 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 1557 |
| Jan 22, 2026 | 0.53799999 | 0.53799999 | 0.53799999 | 0.53799999 | 0 | 1557 |
| Jan 21, 2026 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Jan 20, 2026 | 0.58800000 | 0.58800000 | 0.58800000 | 0.58800000 | 0 | 0 |
| Jan 19, 2026 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 0 |
| Jan 16, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 1557 |
| Jan 15, 2026 | 0.60200000 | 0.60200000 | 0.60200000 | 0.60200000 | 0 | 0 |
| Jan 14, 2026 | 0.59799999 | 0.59799999 | 0.59799999 | 0.59799999 | 0 | 1557 |
| Jan 13, 2026 | 0.60799998 | 0.60799998 | 0.60799998 | 0.60799998 | 0 | 1557 |
| Jan 12, 2026 | 0.62199998 | 0.62199998 | 0.62199998 | 0.62199998 | 0 | 0 |
| Jan 09, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 1557 |
| Jan 08, 2026 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 1557 |
| Jan 07, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 0 |
| Jan 06, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 1557 |
| Jan 05, 2026 | 0.63000000 | 0.65399998 | 0.63000000 | 0.65399998 | 3.81% | 1557 |
| Jan 02, 2026 | 0.62199998 | 0.62199998 | 0.62199998 | 0.62199998 | 0 | 750 |
Access
/time_series
data via our API — starting from the
Basic plan.