Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 0 |
| Oct 13, 2025 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 5600 |
| Oct 10, 2025 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 5600 |
| Oct 09, 2025 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 0 |
| Oct 08, 2025 | 0.53799999 | 0.53799999 | 0.53799999 | 0.53799999 | 0 | 5600 |
| Oct 07, 2025 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 5600 |
| Oct 06, 2025 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 0 |
| Oct 03, 2025 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 5600 |
| Oct 02, 2025 | 0.51400000 | 0.51400000 | 0.51400000 | 0.51400000 | 0 | 0 |
| Oct 01, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 5600 |
| Sep 30, 2025 | 0.53200001 | 0.53200001 | 0.53200001 | 0.53200001 | 0 | 5600 |
| Sep 29, 2025 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 0 |
| Sep 26, 2025 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 5600 |
| Sep 25, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Sep 24, 2025 | 0.56400001 | 0.57599998 | 0.56400001 | 0.57599998 | 2.13% | 5600 |
| Sep 23, 2025 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 5600 |
| Sep 22, 2025 | 0.59600002 | 0.59600002 | 0.56999999 | 0.56999999 | -4.36% | 5600 |
| Sep 19, 2025 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 500 |
| Sep 18, 2025 | 0.55400002 | 0.55400002 | 0.55400002 | 0.55400002 | 0 | 500 |
| Sep 17, 2025 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 500 |
| Sep 16, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 500 |
| Sep 15, 2025 | 0.52800000 | 0.54600000 | 0.52800000 | 0.54600000 | 3.41% | 500 |